Spot 65.41
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 19.00 | 16.50 | +0.90 | 36.4% | 50 | 36.4% | -0.12 | — | — | 2.50 | — |
| — | 10.40 | 14.50 | 12.45 | +0.85 | 29.4% | 55 | 29.4% | -0.17 | — | — | 4.80 | — |
| — | 8.00 | 12.60 | 10.30 | +0.81 | 28.4% | 57 | 28.4% | -0.21 | — | — | 4.80 | — |
| — | 8.00 | 12.00 | 10.00 | +0.79 | 28.0% | 58 | 28.0% | -0.24 | — | — | 4.80 | — |
| — | 7.30 | 11.50 | 9.40 | +0.76 | 27.6% | 59 | 27.6% | -0.26 | — | — | 4.80 | — |
| — | 5.90 | 10.50 | 8.20 | +0.73 | 27.1% | 60 | 27.1% | -0.29 | 2.60 | 0.30 | 4.90 | — |
| — | 5.30 | 10.00 | 7.65 | +0.70 | 26.7% | 61 | 26.7% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 5.20 | 9.00 | 7.10 | +0.67 | 26.2% | 62 | 26.2% | -0.35 | 2.50 | 0.10 | 4.90 | — |
| — | 4.30 | 8.50 | 6.40 | +0.63 | 25.8% | 63 | 25.8% | -0.39 | 2.50 | 0.10 | 4.90 | — |
| — | 4.00 | 8.00 | 6.00 | +0.60 | 25.3% | 64 | 25.3% | -0.42 | 3.67 | 1.85 | 5.50 | — |
| — | 2.80 | 7.50 | 5.15 | +0.56 | 24.9% | 65 | 24.9% | -0.46 | 3.67 | 1.35 | 6.00 | — |
| — | 2.65 | 7.00 | 4.83 | +0.53 | 24.5% | 66 | 24.5% | -0.50 | 3.70 | 1.50 | 5.90 | — |
| — | 1.50 | 6.20 | 3.85 | +0.49 | 24.1% | 67 | 24.1% | -0.54 | 4.20 | 2.00 | 6.40 | — |
| — | 1.75 | 6.00 | 3.88 | +0.45 | 23.8% | 68 | 23.8% | -0.58 | 4.65 | 2.50 | 6.80 | — |
| — | 1.35 | 5.50 | 3.42 | +0.41 | 23.5% | 69 | 23.5% | -0.62 | 5.65 | 3.30 | 8.00 | — |
| — | 1.00 | 4.90 | 2.95 | +0.38 | 23.3% | 70 | 23.3% | -0.66 | 6.15 | 3.80 | 8.50 | — |
| — | 0.70 | 4.90 | 2.80 | +0.34 | 23.1% | 71 | 23.1% | -0.69 | 6.50 | 4.50 | 8.50 | — |
| — | 0.40 | 4.90 | 2.65 | +0.31 | 23.0% | 72 | 23.0% | -0.72 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.25 | 23.1% | 74 | 23.1% | -0.78 | 9.05 | 6.70 | 11.40 | — |
| — | — | 4.80 | — | +0.21 | 23.5% | 76 | 23.5% | -0.83 | 11.10 | 8.70 | 13.50 | — |
| — | — | 4.80 | — | +0.17 | 24.0% | 78 | 24.0% | -0.86 | 12.65 | 10.30 | 15.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.