Spot 64.51
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 12.10 | 9.65 | — | — | 56 | — | — | — | — | 4.80 | — |
| — | 5.90 | 10.70 | 8.30 | — | — | 57 | — | — | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | — | — | 58 | — | — | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | — | — | 59 | — | — | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | — | — | 60 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 61 | — | — | — | — | 4.80 | — |
| — | 3.00 | 5.80 | 4.40 | — | — | 62 | 24.0% | -0.30 | — | — | 4.80 | — |
| — | 2.30 | 5.00 | 3.65 | +0.65 | 23.3% | 63 | 23.3% | -0.36 | — | — | 4.80 | — |
| — | 1.80 | 6.70 | 4.25 | +0.58 | 22.7% | 64 | 22.7% | -0.43 | 1.68 | 0.05 | 3.30 | — |
| — | 0.60 | 5.00 | 2.80 | +0.51 | 22.3% | 65 | 22.3% | -0.50 | 3.15 | 0.90 | 5.40 | — |
| — | — | 3.20 | — | +0.44 | 22.1% | 66 | 22.1% | -0.58 | 2.80 | 0.60 | 5.00 | — |
| — | — | 4.80 | — | +0.37 | 22.0% | 67 | 22.0% | -0.65 | 3.55 | 2.50 | 4.60 | — |
| — | — | 4.80 | — | +0.30 | 22.2% | 68 | 22.2% | -0.72 | 4.20 | 3.20 | 5.20 | — |
| — | — | 4.80 | — | +0.25 | 22.6% | 69 | 22.6% | -0.78 | 5.00 | 2.70 | 7.30 | — |
| — | — | 1.00 | — | +0.21 | 23.2% | 70 | 23.2% | -0.82 | 5.70 | 3.50 | 7.90 | — |
| — | — | 4.80 | — | +0.17 | 24.1% | 71 | 24.1% | -0.86 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.15 | 25.2% | 72 | — | — | 7.45 | 5.20 | 9.70 | — |
| — | — | 4.80 | — | — | — | 73 | — | — | 8.50 | 6.30 | 10.70 | — |
| — | — | 4.80 | — | — | — | 74 | — | — | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.80 | — | — | — | 75 | — | — | 10.35 | 7.90 | 12.80 | — |
| — | — | 4.80 | — | — | — | 77 | 32.3% | -0.95 | 12.20 | 9.70 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.