Spot 64.51
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 16.60 | 14.15 | +0.94 | 33.1% | 52 | 33.1% | -0.06 | — | — | 4.80 | — |
| — | 9.80 | 14.10 | 11.95 | +0.92 | 30.7% | 54 | 30.7% | -0.09 | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | +0.89 | 28.3% | 56 | 28.3% | -0.12 | — | — | 4.80 | — |
| — | 6.60 | 11.40 | 9.00 | +0.87 | 27.1% | 57 | 27.1% | -0.14 | — | — | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +0.84 | 26.1% | 58 | 26.1% | -0.16 | — | — | 0.70 | — |
| — | 4.60 | 9.40 | 7.00 | +0.82 | 25.1% | 59 | 25.1% | -0.19 | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | +0.78 | 24.2% | 60 | 24.2% | -0.22 | — | — | 2.55 | — |
| — | 3.60 | 6.80 | 5.20 | +0.74 | 23.4% | 61 | 23.4% | -0.26 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.70 | 22.8% | 62 | 22.8% | -0.31 | 1.93 | 1.10 | 2.75 | — |
| — | 1.80 | 5.40 | 3.60 | +0.64 | 22.2% | 63 | 22.2% | -0.36 | 2.50 | 0.10 | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | +0.59 | 21.8% | 64 | 21.8% | -0.42 | 2.52 | 0.05 | 5.00 | — |
| — | 0.60 | 5.50 | 3.05 | +0.53 | 21.4% | 65 | 21.4% | -0.49 | 2.85 | 0.50 | 5.20 | — |
| — | 0.10 | 5.00 | 2.55 | +0.47 | 21.2% | 66 | 21.2% | -0.55 | 3.35 | 1.30 | 5.40 | — |
| — | 0.05 | 5.00 | 2.52 | — | — | 67 | — | — | 3.50 | 1.60 | 5.40 | — |
| — | — | 4.80 | — | — | — | 68 | — | — | 4.30 | 2.70 | 5.90 | — |
| — | — | 4.80 | — | — | — | 69 | — | — | 5.15 | 3.50 | 6.80 | — |
| — | — | 4.80 | — | — | — | 70 | — | — | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | — | — | 71 | — | — | 6.30 | 3.90 | 8.70 | — |
| — | — | 2.40 | — | — | — | 72 | — | — | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | — | — | 74 | — | — | 9.10 | 7.60 | 10.60 | — |
| — | — | 4.80 | — | — | — | 76 | — | — | 11.15 | 8.70 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.