Spot 64.51
· 168 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 18.80 | 16.35 | — | — | 50 | 36.1% | -0.11 | — | — | 2.50 | — |
| — | 9.80 | 14.70 | 12.25 | — | — | 55 | 30.0% | -0.17 | — | — | 4.80 | — |
| — | 7.60 | 12.40 | 10.00 | +0.79 | 28.8% | 57 | 28.8% | -0.21 | 2.98 | 0.55 | 5.40 | — |
| — | 6.80 | 11.10 | 8.95 | +0.77 | 28.2% | 58 | 28.2% | -0.24 | 3.08 | 0.65 | 5.50 | — |
| — | 5.30 | 10.10 | 7.70 | +0.74 | 27.6% | 59 | 27.6% | -0.26 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +0.72 | 27.0% | 60 | 27.0% | -0.29 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.69 | 26.5% | 61 | 26.5% | -0.32 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +0.66 | 25.9% | 62 | 25.9% | -0.35 | 3.58 | 1.15 | 6.00 | — |
| — | 2.95 | 7.80 | 5.38 | +0.63 | 25.3% | 63 | 25.3% | -0.39 | 2.88 | 0.45 | 5.30 | — |
| — | 1.55 | 6.30 | 3.92 | +0.59 | 24.8% | 64 | 24.8% | -0.43 | 4.78 | 2.35 | 7.20 | — |
| — | 1.45 | 6.20 | 3.83 | +0.56 | 24.2% | 65 | 24.2% | -0.46 | 4.28 | 1.85 | 6.70 | — |
| — | 2.45 | 7.30 | 4.88 | +0.52 | 23.7% | 66 | 23.7% | -0.50 | 4.28 | 1.85 | 6.70 | — |
| — | 2.15 | 7.00 | 4.58 | +0.48 | 23.3% | 67 | 23.3% | -0.55 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.44 | 22.9% | 68 | 22.9% | -0.59 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.40 | 22.6% | 69 | 22.6% | -0.63 | 5.90 | 3.50 | 8.30 | — |
| — | 0.45 | 5.30 | 2.88 | +0.37 | 22.4% | 70 | 22.4% | -0.67 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.33 | 22.3% | 71 | 22.3% | -0.71 | 7.35 | 5.00 | 9.70 | — |
| — | — | 4.80 | — | +0.30 | 22.3% | 72 | 22.3% | -0.75 | 8.50 | 6.10 | 10.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.27 | 22.3% | 73 | 22.3% | -0.78 | 8.90 | 6.50 | 11.30 | — |
| — | — | 4.80 | — | +0.22 | 22.7% | 75 | 22.7% | -0.84 | 10.85 | 8.40 | 13.30 | — |
| — | — | 4.80 | — | +0.18 | 23.3% | 77 | 23.3% | -0.89 | 12.45 | 10.00 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.