Spot 63.27
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.10 | 6.00 | 4.55 | +0.85 | 33.7% | 59 | 33.7% | -0.15 | — | — | 4.90 | — |
| — | 2.60 | 4.70 | 3.65 | +0.81 | 30.6% | 60 | 30.6% | -0.19 | — | — | 4.90 | — |
| — | 1.00 | 5.60 | 3.30 | +0.75 | 28.1% | 61 | 28.1% | -0.25 | — | — | 4.90 | — |
| — | 1.25 | 3.50 | 2.38 | +0.66 | 26.2% | 62 | 26.2% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.55 | 24.9% | 63 | 24.9% | -0.45 | — | — | 2.50 | — |
| — | — | 1.25 | — | +0.43 | 24.1% | 64 | 24.1% | -0.58 | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.90 | — | +0.31 | 23.7% | 65 | 23.7% | -0.70 | 2.65 | 0.40 | 4.90 | — |
| — | — | 4.90 | — | +0.21 | 23.6% | 66 | 23.6% | -0.80 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | +0.14 | 23.8% | 67 | 23.8% | -0.88 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.90 | — | +0.08 | 24.2% | 68 | 24.2% | -0.93 | 4.70 | 3.40 | 6.00 | — |
| — | — | 4.90 | — | +0.05 | 24.7% | 69 | 24.7% | -0.97 | 5.70 | 3.70 | 7.70 | — |
| — | — | 4.90 | — | +0.03 | 25.3% | 70 | 25.3% | -0.99 | 6.35 | 5.30 | 7.40 | — |
| — | — | 4.90 | — | +0.02 | 26.0% | 71 | 26.0% | -1.00 | 7.70 | 5.50 | 9.90 | — |
| — | — | 4.90 | — | +0.01 | 26.7% | 72 | 26.7% | -1.00 | 8.40 | 7.00 | 9.80 | — |
| — | — | 2.30 | — | +0.01 | 27.4% | 73 | 27.4% | -1.00 | 9.35 | 7.10 | 11.60 | — |
| — | — | 4.90 | — | +0.00 | 28.1% | 74 | 28.1% | -1.00 | 10.65 | 8.20 | 13.10 | — |
| — | — | 4.90 | — | +0.00 | 28.7% | 75 | 28.7% | -1.00 | 11.35 | 10.00 | 12.70 | — |
| — | — | 4.90 | — | +0.00 | 29.3% | 76 | 29.3% | -1.00 | 12.80 | 11.30 | 14.30 | — |
| — | — | 4.90 | — | +0.00 | 29.8% | 77 | 29.8% | -1.00 | 13.40 | 12.10 | 14.70 | — |
| — | — | 4.90 | — | +0.00 | 30.5% | 78 | 30.5% | -1.00 | 14.60 | 12.70 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.