Spot 63.27
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 11.20 | 9.05 | +0.90 | 31.8% | 55 | 31.8% | -0.10 | — | — | 4.60 | — |
| — | 6.10 | 10.40 | 8.25 | +0.88 | 30.7% | 56 | 30.7% | -0.12 | — | — | 4.90 | — |
| — | 6.10 | 9.30 | 7.70 | +0.85 | 29.7% | 57 | 29.7% | -0.15 | — | — | 4.90 | — |
| — | 4.30 | 9.00 | 6.65 | +0.82 | 28.7% | 58 | 28.7% | -0.18 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.78 | 27.7% | 59 | 27.7% | -0.22 | — | — | 4.90 | — |
| — | 3.00 | 6.50 | 4.75 | +0.74 | 26.8% | 60 | 26.8% | -0.27 | — | — | 4.90 | — |
| — | 1.95 | 6.80 | 4.38 | +0.69 | 25.8% | 61 | 25.8% | -0.32 | — | — | 4.90 | — |
| — | 1.25 | 6.10 | 3.67 | +0.63 | 24.9% | 62 | 24.9% | -0.38 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.56 | 24.1% | 63 | 24.1% | -0.45 | 2.52 | 0.05 | 5.00 | — |
| — | 0.55 | 4.90 | 2.73 | +0.49 | 23.6% | 64 | 23.6% | -0.52 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.42 | 23.2% | 65 | 23.2% | -0.59 | 2.88 | 0.45 | 5.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 23.0% | 66 | 23.0% | -0.67 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.90 | — | +0.29 | 23.2% | 67 | 23.2% | -0.73 | 4.12 | 1.85 | 6.40 | — |
| — | — | 4.90 | — | +0.24 | 23.6% | 68 | 23.6% | -0.79 | 5.00 | 3.60 | 6.40 | — |
| — | — | 4.90 | — | +0.20 | 24.3% | 69 | 24.3% | -0.83 | 5.85 | 3.80 | 7.90 | — |
| — | — | 0.75 | — | +0.17 | 25.3% | 70 | 25.3% | -0.86 | 6.40 | 5.00 | 7.80 | — |
| — | — | 4.90 | — | +0.14 | 26.6% | 71 | 26.6% | -0.89 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.90 | — | +0.13 | 28.0% | 72 | 28.0% | -0.90 | 8.50 | 6.40 | 10.60 | — |
| — | — | 4.90 | — | +0.12 | 29.6% | 73 | 29.6% | -0.91 | 9.65 | 7.20 | 12.10 | — |
| — | — | 4.90 | — | +0.11 | 31.3% | 74 | 31.3% | -0.92 | 10.75 | 8.90 | 12.60 | — |
| — | — | 4.90 | — | +0.10 | 33.0% | 75 | 33.0% | -0.93 | 11.50 | 10.10 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.