Spot 63.27
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 14.00 | 12.70 | +0.91 | 34.5% | 52 | 34.5% | -0.09 | — | — | 4.90 | — |
| — | 8.70 | 12.20 | 10.45 | +0.88 | 32.3% | 54 | 32.3% | -0.12 | — | — | 4.90 | — |
| — | 8.20 | 11.00 | 9.60 | +0.87 | 31.1% | 55 | 31.1% | -0.14 | — | — | 4.90 | — |
| — | 7.50 | 9.80 | 8.65 | +0.84 | 30.0% | 56 | 30.0% | -0.16 | — | — | 4.90 | — |
| — | 6.70 | 9.00 | 7.85 | +0.82 | 28.9% | 57 | 28.9% | -0.18 | — | — | 4.90 | — |
| — | 4.60 | 9.20 | 6.90 | +0.79 | 27.8% | 58 | 27.8% | -0.21 | — | — | 4.90 | — |
| — | 3.80 | 8.20 | 6.00 | +0.76 | 26.8% | 59 | 26.8% | -0.25 | — | — | 4.90 | — |
| — | 2.75 | 7.60 | 5.17 | +0.72 | 25.9% | 60 | 25.9% | -0.29 | — | — | 2.55 | — |
| — | 1.65 | 6.50 | 4.08 | +0.67 | 25.0% | 61 | 25.0% | -0.33 | 2.52 | 0.05 | 5.00 | — |
| — | 1.85 | 6.70 | 4.28 | +0.62 | 24.3% | 62 | 24.3% | -0.38 | 2.67 | 0.25 | 5.10 | — |
| — | 1.35 | 6.20 | 3.77 | +0.57 | 23.6% | 63 | 23.6% | -0.44 | 3.27 | 0.85 | 5.70 | — |
| — | 0.60 | 4.90 | 2.75 | +0.51 | 23.1% | 64 | 23.1% | -0.50 | 2.88 | 0.45 | 5.30 | — |
| — | 0.35 | 5.20 | 2.77 | +0.45 | 22.6% | 65 | 22.6% | -0.57 | 3.67 | 1.25 | 6.10 | — |
| — | 0.20 | 4.90 | 2.55 | +0.39 | 22.3% | 66 | 22.3% | -0.63 | 3.77 | 1.35 | 6.20 | — |
| — | — | 4.90 | — | +0.34 | 22.1% | 67 | 22.1% | -0.69 | 4.45 | 3.00 | 5.90 | — |
| — | — | 4.90 | — | +0.29 | 22.0% | 68 | 22.0% | -0.75 | 5.20 | 3.60 | 6.80 | — |
| — | — | 4.90 | — | +0.24 | 22.0% | 69 | 22.0% | -0.80 | 6.10 | 4.60 | 7.60 | — |
| — | — | 4.90 | — | +0.20 | 22.1% | 70 | 22.1% | -0.85 | 6.90 | 5.40 | 8.40 | — |
| — | — | 4.90 | — | +0.17 | 22.3% | 71 | 22.3% | -0.89 | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.90 | — | +0.11 | 23.0% | 73 | 23.0% | -0.95 | 9.30 | 8.20 | 10.40 | — |
| — | — | 4.90 | — | +0.08 | 23.9% | 75 | 23.9% | -0.99 | 11.45 | 9.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.