Spot 63.27
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 21.60 | 19.90 | +0.94 | 36.5% | 45 | 36.5% | -0.06 | — | — | 4.90 | — |
| — | 12.80 | 17.60 | 15.20 | +0.89 | 32.1% | 50 | 32.1% | -0.11 | — | — | 1.25 | — |
| — | 9.20 | 12.60 | 10.90 | +0.80 | 29.6% | 55 | 29.6% | -0.20 | — | — | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.76 | 28.6% | 57 | 28.6% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.73 | 28.0% | 58 | 28.0% | -0.28 | — | — | 4.90 | — |
| — | 5.60 | 9.40 | 7.50 | +0.70 | 27.4% | 59 | 27.4% | -0.31 | 2.98 | 0.55 | 5.40 | — |
| — | 4.50 | 9.30 | 6.90 | +0.67 | 26.9% | 60 | 26.9% | -0.34 | 2.55 | 0.20 | 4.90 | — |
| — | 4.60 | 9.30 | 6.95 | +0.64 | 26.3% | 61 | 26.3% | -0.37 | 3.58 | 1.15 | 6.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.61 | 25.8% | 62 | 25.8% | -0.41 | 2.55 | 0.10 | 5.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.57 | 25.3% | 63 | 25.3% | -0.45 | 3.48 | 1.05 | 5.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.53 | 24.8% | 64 | 24.8% | -0.49 | 3.88 | 1.45 | 6.30 | — |
| — | 1.55 | 6.40 | 3.98 | +0.50 | 24.4% | 65 | 24.4% | -0.53 | 5.08 | 2.65 | 7.50 | — |
| — | 1.15 | 6.00 | 3.58 | +0.46 | 24.0% | 66 | 24.0% | -0.57 | 4.88 | 2.45 | 7.30 | — |
| — | 0.80 | 4.90 | 2.85 | +0.42 | 23.7% | 67 | 23.7% | -0.61 | 5.38 | 2.95 | 7.80 | — |
| — | 0.30 | 4.90 | 2.60 | +0.38 | 23.4% | 68 | 23.4% | -0.65 | 6.00 | 3.60 | 8.40 | — |
| — | 0.20 | 4.90 | 2.55 | +0.35 | 23.2% | 69 | 23.2% | -0.69 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.90 | — | +0.31 | 23.0% | 70 | 23.0% | -0.72 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | +0.28 | 23.0% | 71 | 23.0% | -0.76 | 7.90 | 6.00 | 9.80 | — |
| — | — | 4.90 | — | +0.25 | 22.9% | 72 | 22.9% | -0.79 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.90 | — | +0.22 | 23.0% | 73 | 23.0% | -0.81 | 9.60 | 7.10 | 12.10 | — |
| — | — | 4.90 | — | +0.18 | 23.2% | 75 | 23.2% | -0.86 | 11.40 | 9.70 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.