Spot 63.68
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.35 | 7.20 | 4.78 | — | — | 59 | — | — | — | — | 4.90 | — |
| — | 1.95 | 6.80 | 4.38 | — | — | 60 | — | — | — | — | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | — | — | 61 | — | — | — | — | 4.90 | — |
| — | 0.25 | 5.00 | 2.62 | — | — | 62 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 63 | — | — | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.48 | 24.3% | 64 | 24.3% | -0.53 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.35 | 24.1% | 65 | 24.1% | -0.65 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.25 | 24.2% | 66 | 24.2% | -0.76 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.16 | 24.4% | 67 | 24.4% | -0.85 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.90 | — | +0.10 | 24.8% | 68 | 24.8% | -0.91 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.06 | 25.3% | 69 | 25.3% | -0.96 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.90 | — | +0.04 | 25.9% | 70 | 25.9% | -0.98 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.90 | — | +0.02 | 26.5% | 71 | 26.5% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.90 | — | +0.01 | 27.1% | 72 | 27.1% | -1.00 | 8.10 | 5.70 | 10.50 | — |
| — | — | 2.30 | — | +0.01 | 27.7% | 73 | 27.7% | -1.00 | 9.40 | 6.90 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 28.2% | 74 | 28.2% | -1.00 | 10.10 | 7.60 | 12.60 | — |
| — | — | 4.90 | — | +0.00 | 28.8% | 75 | 28.8% | -1.00 | 11.00 | 8.50 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 29.3% | 76 | 29.3% | -1.00 | 12.20 | 10.20 | 14.20 | — |
| — | — | 4.90 | — | +0.00 | 29.8% | 77 | 29.8% | -1.00 | 13.30 | 10.80 | 15.80 | — |
| — | — | 4.90 | — | +0.00 | 30.4% | 78 | 30.4% | -1.00 | 14.20 | 11.70 | 16.70 | — |
| — | — | 4.90 | — | +0.00 | 31.2% | 79 | 31.2% | -1.00 | 15.30 | 12.80 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.