Spot 63.68
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.90 | 9.45 | +0.92 | 30.4% | 55 | 30.4% | -0.08 | — | — | 0.65 | — |
| — | 6.10 | 10.90 | 8.50 | +0.90 | 29.7% | 56 | 29.7% | -0.10 | — | — | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.87 | 28.9% | 57 | 28.9% | -0.13 | — | — | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.84 | 28.1% | 58 | 28.1% | -0.16 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.81 | 27.3% | 59 | 27.3% | -0.20 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.76 | 26.4% | 60 | 26.4% | -0.24 | — | — | 4.90 | — |
| — | 1.70 | 6.30 | 4.00 | +0.71 | 25.7% | 61 | 25.7% | -0.29 | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.65 | 25.0% | 62 | 25.0% | -0.35 | 2.98 | 0.55 | 5.40 | 0 |
| 0 | 0.65 | 5.50 | 3.08 | +0.59 | 24.4% | 63 | 24.4% | -0.42 | 2.50 | 0.10 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.52 | 24.0% | 64 | 24.0% | -0.49 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.90 | — | +0.45 | 23.8% | 65 | 23.8% | -0.56 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | +0.38 | 23.8% | 66 | 23.8% | -0.64 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.90 | — | +0.32 | 24.0% | 67 | 24.0% | -0.70 | 3.95 | 1.80 | 6.10 | — |
| — | — | 4.90 | — | +0.27 | 24.4% | 68 | 24.4% | -0.76 | 4.75 | 2.50 | 7.00 | — |
| — | — | 4.90 | — | +0.22 | 25.1% | 69 | 25.1% | -0.80 | 5.70 | 3.30 | 8.10 | — |
| — | — | 0.75 | — | +0.19 | 26.0% | 70 | 26.0% | -0.84 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.90 | — | +0.16 | 27.1% | 71 | 27.1% | -0.86 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | +0.14 | 28.4% | 72 | 28.4% | -0.89 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.90 | — | +0.13 | 29.8% | 73 | 29.8% | -0.90 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.12 | 31.3% | 74 | 31.3% | -0.91 | 10.30 | 7.80 | 12.80 | — |
| — | — | 4.90 | — | +0.10 | 32.8% | 75 | 32.8% | -0.92 | 11.50 | 9.00 | 14.00 | — |
| — | — | 4.90 | — | +0.10 | 34.1% | 76 | — | — | 12.70 | 10.20 | 15.20 | — |
| — | — | 4.90 | — | — | — | 77 | — | — | 13.60 | 11.10 | 16.10 | — |
| — | — | 4.90 | — | +0.08 | 36.3% | 78 | 36.3% | -0.95 | 14.50 | 12.00 | 17.00 | — |
| — | — | 4.90 | — | +0.07 | 36.9% | 79 | 36.9% | -0.96 | 15.60 | 13.10 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.