Spot 63.68
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 14.70 | 12.20 | +0.92 | 33.7% | 52 | 33.7% | -0.08 | — | — | 4.90 | — |
| — | 7.80 | 12.80 | 10.30 | +0.90 | 31.5% | 54 | 31.5% | -0.10 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.86 | 29.4% | 56 | 29.4% | -0.14 | — | — | 4.90 | — |
| — | 5.10 | 9.90 | 7.50 | +0.84 | 28.4% | 57 | 28.4% | -0.17 | — | — | 4.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.81 | 27.5% | 58 | 27.5% | -0.20 | — | — | 4.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.77 | 26.7% | 59 | 26.7% | -0.23 | — | — | 4.90 | — |
| — | 3.20 | 7.80 | 5.50 | +0.74 | 25.9% | 60 | 25.9% | -0.27 | — | — | 2.55 | — |
| — | 1.85 | 6.70 | 4.28 | +0.69 | 25.2% | 61 | 25.2% | -0.31 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.64 | 24.6% | 62 | 24.6% | -0.36 | 2.88 | 0.45 | 5.30 | — |
| — | 0.65 | 5.50 | 3.08 | +0.59 | 24.0% | 63 | 24.0% | -0.42 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.53 | 23.6% | 64 | 23.6% | -0.48 | 2.98 | 0.55 | 5.40 | — |
| — | 0.55 | 5.40 | 2.98 | +0.48 | 23.2% | 65 | 23.2% | -0.54 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.90 | — | +0.42 | 22.9% | 66 | 22.9% | -0.60 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.36 | 22.7% | 67 | 22.7% | -0.66 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.90 | — | +0.31 | 22.6% | 68 | 22.6% | -0.72 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.26 | 22.6% | 69 | 22.6% | -0.77 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.22 | 22.7% | 70 | 22.7% | -0.82 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.90 | — | +0.18 | 22.8% | 71 | 22.8% | -0.86 | 8.10 | 5.70 | 10.50 | — |
| — | — | 2.40 | — | +0.15 | 23.0% | 72 | 23.0% | -0.90 | 8.30 | 5.90 | 10.70 | — |
| — | — | 4.90 | — | +0.11 | 23.6% | 74 | 23.6% | -0.96 | 10.20 | 7.70 | 12.70 | — |
| — | — | 4.90 | — | +0.07 | 24.4% | 76 | 24.4% | -0.99 | 12.50 | 10.00 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.