Spot 63.68
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 21.40 | 18.90 | +0.97 | 34.2% | 45 | 34.2% | -0.05 | — | — | 4.90 | — |
| — | 12.10 | 17.10 | 14.60 | +0.90 | 33.3% | 50 | 33.3% | -0.12 | — | — | 1.25 | — |
| — | 7.80 | 12.70 | 10.25 | +0.81 | 30.4% | 55 | 30.4% | -0.21 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.76 | 29.0% | 57 | 29.0% | -0.25 | — | — | 4.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.74 | 28.3% | 58 | 28.3% | -0.28 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.71 | 27.6% | 59 | 27.6% | -0.31 | — | — | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.68 | 27.0% | 60 | 27.0% | -0.34 | — | — | 4.90 | — |
| — | 3.30 | 8.10 | 5.70 | +0.64 | 26.3% | 61 | 26.3% | -0.37 | 2.52 | 0.05 | 5.00 | — |
| — | 2.75 | 7.60 | 5.17 | +0.61 | 25.8% | 62 | 25.8% | -0.41 | 2.67 | 0.25 | 5.10 | — |
| — | 2.05 | 6.90 | 4.47 | +0.57 | 25.2% | 63 | 25.2% | -0.45 | 3.48 | 1.05 | 5.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.54 | 24.8% | 64 | 24.8% | -0.49 | 3.88 | 1.45 | 6.30 | — |
| — | 0.55 | 5.40 | 2.98 | +0.50 | 24.3% | 65 | 24.3% | -0.53 | 4.38 | 1.95 | 6.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.46 | 24.0% | 66 | 24.0% | -0.57 | 4.97 | 2.55 | 7.40 | — |
| — | 0.25 | 5.10 | 2.67 | +0.42 | 23.7% | 67 | 23.7% | -0.61 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.90 | — | +0.38 | 23.4% | 68 | 23.4% | -0.65 | 5.60 | 3.20 | 8.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.35 | 23.3% | 69 | 23.3% | -0.69 | 6.75 | 4.40 | 9.10 | — |
| — | — | 4.90 | — | +0.31 | 23.2% | 70 | 23.2% | -0.72 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.90 | — | +0.28 | 23.1% | 71 | 23.1% | -0.75 | 7.80 | 5.40 | 10.20 | — |
| — | — | 4.90 | — | +0.22 | 23.2% | 73 | 23.2% | -0.81 | 9.85 | 7.40 | 12.30 | — |
| — | — | 4.90 | — | +0.18 | 23.4% | 75 | 23.4% | -0.86 | 11.50 | 9.00 | 14.00 | — |
| — | — | 4.90 | — | +0.14 | 23.9% | 77 | 23.9% | -0.89 | 13.20 | 10.70 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.