Spot 64.37
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 12.40 | 9.95 | +0.92 | 32.3% | 55 | 32.3% | -0.08 | — | — | 1.40 | — |
| — | 7.50 | 10.40 | 8.95 | +0.90 | 32.8% | 56 | 32.8% | -0.10 | — | — | 4.90 | — |
| — | 6.40 | 11.10 | 8.75 | +0.87 | 32.5% | 57 | 32.5% | -0.13 | — | — | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | — | — | 58 | — | — | — | — | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 59 | — | — | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 60 | — | — | — | — | 4.90 | — |
| — | 3.20 | 6.30 | 4.75 | — | — | 61 | 27.8% | -0.29 | 1.35 | 0.35 | 2.35 | — |
| — | 2.90 | 5.20 | 4.05 | — | — | 62 | — | — | 1.20 | 0.15 | 2.25 | — |
| — | 2.20 | 4.90 | 3.55 | +0.59 | 25.4% | 63 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 1.25 | 6.10 | 3.67 | — | — | 64 | — | — | 2.65 | 0.40 | 4.90 | — |
| — | 1.80 | 4.90 | 3.35 | — | — | 65 | — | — | 3.27 | 0.85 | 5.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.38 | 23.7% | 66 | 23.7% | -0.64 | 3.20 | 0.90 | 5.50 | — |
| — | — | 4.90 | — | +0.32 | 23.8% | 67 | 23.8% | -0.70 | 3.65 | 2.20 | 5.10 | — |
| — | — | 4.90 | — | +0.27 | 24.2% | 68 | 24.2% | -0.76 | 3.95 | 3.00 | 4.90 | — |
| — | — | 4.90 | — | +0.22 | 24.9% | 69 | 24.9% | -0.80 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.75 | — | +0.19 | 25.8% | 70 | 25.8% | -0.84 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.90 | — | +0.16 | 27.1% | 71 | 27.1% | -0.86 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.90 | — | +0.14 | 28.5% | 72 | 28.5% | -0.89 | 7.75 | 5.40 | 10.10 | — |
| — | — | 4.90 | — | +0.13 | 30.0% | 73 | 30.0% | -0.90 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.90 | — | +0.12 | 31.7% | 74 | 31.7% | -0.91 | 9.90 | 8.30 | 11.50 | — |
| — | — | 4.90 | — | +0.10 | 33.3% | 75 | 33.3% | -0.92 | 10.65 | 8.20 | 13.10 | — |
| — | — | 4.90 | — | +0.10 | 34.9% | 76 | 34.9% | -0.93 | 12.00 | 9.70 | 14.30 | — |
| — | — | 4.90 | — | +0.09 | 36.4% | 77 | 36.4% | -0.94 | 12.65 | 10.20 | 15.10 | — |
| — | — | 4.90 | — | +0.08 | 37.6% | 78 | 37.6% | -0.95 | 13.50 | 11.90 | 15.10 | — |
| — | — | 4.90 | — | +0.07 | 38.4% | 79 | 38.4% | -0.96 | 14.30 | 12.30 | 16.30 | — |
| — | — | 4.90 | — | — | — | 80 | — | — | 15.70 | 13.90 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.