Spot 64.37
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 15.60 | 13.15 | +0.91 | 33.8% | 53 | 33.8% | -0.09 | — | — | 4.90 | — |
| — | 8.90 | 12.30 | 10.60 | +0.88 | 31.7% | 55 | 31.7% | -0.12 | — | — | 4.90 | — |
| — | 6.00 | 10.80 | 8.40 | +0.84 | 29.6% | 57 | 29.6% | -0.17 | — | — | 4.90 | — |
| — | 5.10 | 9.80 | 7.45 | +0.81 | 28.6% | 58 | 28.6% | -0.20 | — | — | 2.55 | — |
| — | 4.50 | 9.30 | 6.90 | +0.77 | 27.7% | 59 | 27.7% | -0.23 | — | — | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.74 | 26.8% | 60 | 26.8% | -0.27 | — | — | 2.55 | — |
| — | 3.50 | 7.00 | 5.25 | +0.69 | 25.9% | 61 | 25.9% | -0.31 | — | — | 4.90 | — |
| — | 2.70 | 6.40 | 4.55 | +0.64 | 25.2% | 62 | 25.2% | -0.36 | — | — | 4.90 | — |
| — | 1.25 | 6.00 | 3.62 | +0.59 | 24.5% | 63 | 24.5% | -0.42 | 2.50 | 0.10 | 4.90 | — |
| — | 0.60 | 4.80 | 2.70 | +0.53 | 23.9% | 64 | 23.9% | -0.48 | — | — | 4.20 | — |
| — | 0.90 | 4.90 | 2.90 | +0.48 | 23.4% | 65 | 23.4% | -0.54 | 2.75 | 0.90 | 4.60 | — |
| — | 0.10 | 3.80 | 1.95 | +0.42 | 23.1% | 66 | 23.1% | -0.60 | 3.20 | 1.40 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 22.8% | 67 | 22.8% | -0.66 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.90 | — | +0.31 | 22.6% | 68 | 22.6% | -0.72 | 4.35 | 2.30 | 6.40 | — |
| — | — | 4.90 | — | +0.26 | 22.5% | 69 | 22.5% | -0.77 | 5.45 | 3.50 | 7.40 | — |
| — | — | 4.90 | — | +0.22 | 22.5% | 70 | 22.5% | -0.82 | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.90 | — | +0.18 | 22.6% | 71 | 22.6% | -0.86 | 7.05 | 4.70 | 9.40 | — |
| — | — | 1.50 | — | +0.15 | 22.8% | 72 | 22.8% | -0.90 | 8.15 | 5.80 | 10.50 | — |
| — | — | 4.90 | — | +0.13 | 23.1% | 73 | 23.1% | -0.93 | 8.55 | 6.50 | 10.60 | — |
| — | — | 4.90 | — | +0.11 | 23.4% | 74 | 23.4% | -0.96 | 10.20 | 8.30 | 12.10 | — |
| — | — | 4.90 | — | +0.07 | 24.3% | 76 | 24.3% | -0.99 | 11.65 | 9.20 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.