Spot 64.37
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 13.90 | 17.10 | 15.50 | +0.90 | 34.5% | 50 | 34.5% | -0.12 | — | — | 1.25 | 0 |
| 0 | 8.80 | 13.80 | 11.30 | +0.81 | 30.9% | 55 | 30.9% | -0.21 | 2.67 | 0.25 | 5.10 | — |
| — | 7.00 | 11.80 | 9.40 | +0.76 | 29.3% | 57 | 29.3% | -0.25 | — | — | 4.90 | — |
| — | 6.40 | 10.90 | 8.65 | +0.74 | 28.5% | 58 | 28.5% | -0.28 | — | — | 4.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.71 | 27.8% | 59 | 27.8% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 5.20 | 9.90 | 7.55 | +0.68 | 27.1% | 60 | 27.1% | -0.34 | 2.52 | 0.05 | 5.00 | — |
| — | 3.70 | 8.50 | 6.10 | +0.64 | 26.4% | 61 | 26.4% | -0.37 | — | — | 4.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.61 | 25.8% | 62 | 25.8% | -0.41 | 2.50 | 0.10 | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.57 | 25.2% | 63 | 25.2% | -0.45 | 2.88 | 0.45 | 5.30 | — |
| — | 2.55 | 7.40 | 4.97 | +0.54 | 24.7% | 64 | 24.7% | -0.49 | 3.88 | 1.45 | 6.30 | — |
| — | 1.65 | 6.50 | 4.08 | +0.50 | 24.3% | 65 | 24.3% | -0.53 | 4.12 | 1.75 | 6.50 | — |
| — | 1.25 | 6.10 | 3.67 | +0.46 | 23.9% | 66 | 23.9% | -0.57 | 4.67 | 2.25 | 7.10 | — |
| — | 0.65 | 5.40 | 3.02 | +0.42 | 23.6% | 67 | 23.6% | -0.61 | 4.97 | 2.55 | 7.40 | — |
| — | 0.45 | 5.30 | 2.88 | +0.38 | 23.4% | 68 | 23.4% | -0.65 | 5.50 | 3.10 | 7.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.35 | 23.2% | 69 | 23.2% | -0.69 | 5.90 | 3.50 | 8.30 | — |
| — | 0.25 | 5.10 | 2.67 | +0.31 | 23.1% | 70 | 23.1% | -0.72 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | +0.28 | 23.0% | 71 | 23.0% | -0.75 | 7.45 | 5.10 | 9.80 | — |
| — | 0.25 | 5.10 | 2.67 | +0.25 | 23.0% | 72 | 23.0% | -0.78 | 8.45 | 6.10 | 10.80 | — |
| — | — | 4.90 | — | +0.20 | 23.2% | 74 | 23.2% | -0.84 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.90 | — | +0.16 | 23.5% | 76 | 23.5% | -0.87 | 12.05 | 9.90 | 14.20 | — |
| — | — | 4.90 | — | +0.13 | 24.1% | 78 | 24.1% | -0.90 | 14.00 | 11.90 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.