Spot 64.12
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 8.20 | 5.80 | +0.92 | 35.1% | 59 | 35.1% | -0.08 | — | — | 0.50 | — |
| — | 2.00 | 6.30 | 4.15 | +0.89 | 32.4% | 60 | 32.4% | -0.11 | — | — | 4.90 | — |
| — | 1.15 | 5.90 | 3.52 | +0.84 | 29.9% | 61 | 29.9% | -0.16 | — | — | 4.90 | — |
| — | 0.60 | 5.20 | 2.90 | +0.77 | 27.9% | 62 | 27.9% | -0.23 | 1.02 | 0.05 | 2.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.67 | 26.4% | 63 | 26.4% | -0.33 | — | — | 3.70 | — |
| — | 0.05 | 5.00 | 2.52 | +0.54 | 25.4% | 64 | 25.4% | -0.47 | 1.62 | 0.30 | 2.95 | — |
| — | — | 4.90 | — | +0.39 | 24.8% | 65 | 24.8% | -0.61 | — | — | 3.30 | — |
| — | — | 4.90 | — | +0.27 | 24.5% | 66 | 24.5% | -0.74 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.16 | 24.6% | 67 | 24.6% | -0.85 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | +0.10 | 25.0% | 68 | 25.0% | -0.92 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.90 | — | +0.05 | 25.5% | 69 | 25.5% | -0.96 | 5.10 | 2.90 | 7.30 | — |
| — | — | 4.90 | — | +0.03 | 26.2% | 70 | 26.2% | -0.99 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.02 | 27.0% | 71 | 27.0% | -1.00 | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.90 | — | +0.01 | 27.8% | 72 | 27.8% | -1.00 | 7.65 | 6.70 | 8.60 | — |
| — | — | 2.30 | — | +0.00 | 28.5% | 73 | 28.5% | -1.00 | 8.90 | 7.80 | 10.00 | — |
| — | — | 4.90 | — | +0.00 | 29.2% | 74 | 29.2% | -1.00 | 9.70 | 7.70 | 11.70 | — |
| — | — | 4.90 | — | +0.00 | 29.9% | 75 | 29.9% | -1.00 | 10.75 | 8.30 | 13.20 | 0 |
| 0 | — | 4.90 | — | +0.00 | 30.4% | 76 | 30.4% | -1.00 | 12.05 | 9.80 | 14.30 | 0 |
| 0 | — | 4.90 | — | +0.00 | 30.9% | 77 | 30.9% | -1.00 | 12.85 | 11.60 | 14.10 | 0 |
| 0 | — | 4.90 | — | +0.00 | 31.4% | 78 | 31.4% | -1.00 | 13.90 | 12.60 | 15.20 | — |
| — | — | 4.90 | — | +0.00 | 31.8% | 79 | 31.8% | -1.00 | 14.95 | 12.50 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.