Spot 64.12
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.50 | 13.00 | +0.91 | 34.2% | 52 | 34.2% | -0.11 | — | — | 2.00 | — |
| — | 9.50 | 13.10 | 11.30 | +0.88 | 32.4% | 54 | 32.4% | -0.14 | — | — | 4.90 | — |
| — | 6.80 | 11.50 | 9.15 | +0.85 | 30.6% | 56 | 30.6% | -0.18 | — | — | 4.90 | — |
| — | 6.00 | 10.80 | 8.40 | +0.82 | 29.8% | 57 | 29.8% | -0.21 | — | — | 4.00 | — |
| — | 6.80 | 11.40 | 9.10 | +0.79 | 29.0% | 58 | 29.0% | -0.23 | — | — | 4.90 | — |
| — | 5.30 | 8.60 | 6.95 | +0.76 | 28.3% | 59 | 28.3% | -0.27 | — | — | 2.85 | — |
| — | 3.70 | 8.30 | 6.00 | +0.73 | 27.5% | 60 | 27.5% | -0.30 | — | — | 3.00 | — |
| — | 3.80 | 7.70 | 5.75 | +0.69 | 26.8% | 61 | 26.8% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 2.70 | 6.70 | 4.70 | +0.65 | 26.2% | 62 | 26.2% | -0.38 | — | — | 4.90 | — |
| — | 2.00 | 6.40 | 4.20 | +0.60 | 25.6% | 63 | 25.6% | -0.43 | 2.45 | 0.60 | 4.30 | — |
| — | 1.50 | 6.40 | 3.95 | +0.56 | 25.0% | 64 | 25.0% | -0.47 | 2.85 | 0.80 | 4.90 | — |
| — | 2.20 | 3.60 | 2.90 | +0.51 | 24.5% | 65 | 24.5% | -0.52 | 2.85 | 0.50 | 5.20 | — |
| — | 0.45 | 4.90 | 2.67 | +0.45 | 24.1% | 66 | 24.1% | -0.57 | 4.15 | 1.70 | 6.60 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 23.6% | 67 | 23.6% | -0.62 | 3.95 | 1.70 | 6.20 | — |
| — | 0.10 | 4.90 | 2.50 | +0.35 | 23.3% | 68 | 23.3% | -0.67 | 4.80 | 2.90 | 6.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.31 | 23.0% | 69 | 23.0% | -0.72 | 5.60 | 3.90 | 7.30 | — |
| — | — | 4.90 | — | +0.26 | 22.7% | 70 | 22.7% | -0.76 | 6.40 | 4.70 | 8.10 | — |
| — | — | 3.80 | — | +0.10 | 22.0% | 75 | 22.0% | -0.91 | 10.85 | 9.70 | 12.00 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 22.5% | 80 | 22.5% | -0.97 | 15.85 | 13.40 | 18.30 | — |
| — | — | 4.90 | — | +0.02 | 24.0% | 85 | 24.0% | -1.00 | 20.60 | 18.50 | 22.70 | — |
| — | — | 4.90 | — | +0.01 | 26.3% | 90 | 26.3% | -1.00 | 25.45 | 23.20 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.