Spot 64.12
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 21.70 | 20.30 | +0.96 | 35.8% | 45 | 35.8% | -0.05 | — | — | 4.90 | — |
| — | 13.90 | 17.30 | 15.60 | +0.90 | 34.1% | 50 | 34.1% | -0.11 | — | — | 1.25 | — |
| — | 8.70 | 13.70 | 11.20 | +0.82 | 30.7% | 55 | 30.7% | -0.19 | — | — | 4.90 | — |
| — | 7.00 | 11.80 | 9.40 | +0.77 | 29.2% | 57 | 29.2% | -0.23 | — | — | 4.90 | — |
| — | 6.40 | 11.10 | 8.75 | +0.75 | 28.5% | 58 | 28.5% | -0.26 | — | — | 4.90 | — |
| — | 6.00 | 10.70 | 8.35 | +0.72 | 27.8% | 59 | 27.8% | -0.29 | — | — | 4.90 | — |
| — | 4.40 | 9.20 | 6.80 | +0.69 | 27.1% | 60 | 27.1% | -0.32 | 2.52 | 0.05 | 5.00 | — |
| — | 3.90 | 8.70 | 6.30 | +0.66 | 26.5% | 61 | 26.5% | -0.35 | 2.50 | 0.10 | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.63 | 25.9% | 62 | 25.9% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 2.95 | 7.80 | 5.38 | +0.59 | 25.3% | 63 | 25.3% | -0.42 | 2.80 | 0.70 | 4.90 | — |
| — | 2.35 | 7.20 | 4.78 | +0.56 | 24.8% | 64 | 24.8% | -0.46 | 3.15 | 1.40 | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.52 | 24.4% | 65 | 24.4% | -0.50 | 3.98 | 1.55 | 6.40 | — |
| — | 0.80 | 4.90 | 2.85 | +0.48 | 24.0% | 66 | 24.0% | -0.54 | — | — | — | — |
| — | — | — | — | +0.44 | 23.7% | 67 | 23.7% | -0.58 | — | — | — | — |
| — | — | — | — | +0.41 | 23.5% | 68 | 23.5% | -0.62 | — | — | — | — |
| — | — | — | — | +0.37 | 23.3% | 69 | 23.3% | -0.66 | — | — | — | — |
| — | — | — | — | +0.33 | 23.2% | 70 | 23.2% | -0.70 | — | — | — | — |
| — | — | — | — | +0.30 | 23.2% | 71 | 23.2% | -0.73 | — | — | — | — |
| — | — | — | — | +0.27 | 23.2% | 72 | 23.2% | -0.76 | — | — | — | — |
| — | — | — | — | +0.22 | 23.4% | 74 | 23.4% | -0.82 | — | — | — | — |
| — | — | — | — | +0.18 | 23.9% | 76 | 23.9% | -0.86 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.