Spot 63.88
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 7.80 | 5.30 | — | — | 59 | 35.9% | -0.08 | — | — | 4.90 | — |
| — | 1.40 | 6.30 | 3.85 | +0.89 | 33.1% | 60 | 33.1% | -0.12 | — | — | 2.05 | — |
| — | 0.50 | 5.40 | 2.95 | +0.83 | 30.8% | 61 | 30.8% | -0.17 | — | — | 1.05 | — |
| — | 0.40 | 5.40 | 2.90 | +0.75 | 29.0% | 62 | 29.0% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.64 | 27.8% | 63 | 27.8% | -0.36 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.50 | 27.0% | 64 | 27.0% | -0.50 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.90 | — | +0.37 | 26.6% | 65 | 26.6% | -0.64 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.25 | 26.5% | 66 | 26.5% | -0.76 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.15 | 26.7% | 67 | 26.7% | -0.86 | 2.95 | 0.50 | 5.40 | — |
| — | — | 4.90 | — | +0.09 | 27.2% | 68 | 27.2% | -0.92 | 3.95 | 1.50 | 6.40 | — |
| — | — | 4.90 | — | +0.05 | 27.7% | 69 | 27.7% | -0.96 | 5.15 | 2.70 | 7.60 | — |
| — | — | 4.90 | — | +0.03 | 28.4% | 70 | 28.4% | -0.99 | 6.10 | 3.60 | 8.60 | — |
| — | — | 4.90 | — | +0.02 | 29.1% | 71 | 29.1% | -1.00 | 6.80 | 4.30 | 9.30 | — |
| — | — | 4.90 | — | +0.01 | 29.9% | 72 | 29.9% | -1.00 | 8.10 | 5.60 | 10.60 | — |
| — | — | 4.90 | — | +0.00 | 30.6% | 73 | 30.6% | -1.00 | 8.80 | 6.70 | 10.90 | — |
| — | — | 4.90 | — | +0.00 | 31.3% | 74 | 31.3% | -1.00 | 10.00 | 7.50 | 12.50 | — |
| — | — | 4.90 | — | +0.00 | 31.9% | 75 | 31.9% | -1.00 | 11.00 | 8.90 | 13.10 | — |
| — | — | 4.90 | — | +0.00 | 32.5% | 76 | 32.5% | -1.00 | 11.05 | 8.80 | 13.30 | — |
| — | — | 4.90 | — | +0.00 | 33.0% | 77 | 33.0% | -1.00 | 12.80 | 11.40 | 14.20 | — |
| — | — | 4.90 | — | +0.00 | 33.4% | 78 | 33.4% | -1.00 | 13.95 | 11.80 | 16.10 | — |
| — | — | 4.90 | — | +0.00 | 33.9% | 79 | 33.9% | -1.00 | 15.35 | 13.10 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.