Spot 63.88
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 5.80 | 10.80 | 8.30 | +0.91 | 33.9% | 55 | 33.9% | -0.09 | — | — | 4.90 | 0 |
| 0 | 6.60 | 11.60 | 9.10 | +0.89 | 33.5% | 56 | 33.5% | -0.11 | — | — | 4.90 | — |
| — | 5.40 | 10.30 | 7.85 | +0.87 | 32.7% | 57 | 32.7% | -0.14 | — | — | 4.90 | — |
| — | 4.20 | 8.60 | 6.40 | +0.84 | 31.5% | 58 | — | — | — | — | 4.90 | — |
| — | 3.90 | 8.90 | 6.40 | +0.80 | 30.2% | 59 | 30.2% | -0.20 | — | — | 4.90 | — |
| — | 2.80 | 7.70 | 5.25 | — | — | 60 | 28.8% | -0.24 | — | — | 4.90 | — |
| — | 2.70 | 6.00 | 4.35 | +0.72 | 27.4% | 61 | 27.4% | -0.28 | 2.98 | 0.75 | 5.20 | — |
| — | 2.60 | 4.80 | 3.70 | +0.67 | 26.2% | 62 | 26.2% | -0.34 | — | — | 4.90 | — |
| — | 1.10 | 4.50 | 2.80 | +0.60 | 25.2% | 63 | 25.2% | -0.40 | 1.50 | 0.05 | 2.95 | — |
| — | 0.20 | 5.20 | 2.70 | +0.53 | 24.4% | 64 | 24.4% | -0.47 | 2.80 | 0.30 | 5.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.46 | 23.9% | 65 | 23.9% | -0.55 | 2.65 | 0.20 | 5.10 | — |
| — | — | 4.90 | — | +0.39 | 23.6% | 66 | 23.6% | -0.63 | 2.92 | 1.85 | 4.00 | — |
| — | — | 4.90 | — | +0.32 | 23.7% | 67 | 23.7% | -0.70 | 4.17 | 2.05 | 6.30 | — |
| — | 0.10 | 5.10 | 2.60 | +0.26 | 24.1% | 68 | 24.1% | -0.76 | 4.42 | 2.25 | 6.60 | — |
| — | — | 2.30 | — | +0.22 | 24.7% | 69 | 24.7% | -0.81 | 4.85 | 3.00 | 6.70 | — |
| — | 0.20 | 0.70 | 0.45 | +0.18 | 25.6% | 70 | 25.6% | -0.84 | 6.20 | 3.70 | 8.70 | — |
| — | — | 4.90 | — | +0.15 | 26.8% | 71 | 26.8% | -0.87 | 6.85 | 4.70 | 9.00 | — |
| — | — | 4.90 | — | +0.13 | 28.1% | 72 | 28.1% | -0.89 | 7.80 | 5.30 | 10.30 | — |
| — | — | 4.90 | — | +0.12 | 29.5% | 73 | 29.5% | -0.91 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.90 | — | +0.11 | 31.0% | 74 | 31.0% | -0.92 | 9.95 | 7.60 | 12.30 | — |
| — | — | 4.90 | — | +0.10 | 32.6% | 75 | 32.6% | -0.93 | 11.10 | 8.60 | 13.60 | — |
| — | — | 4.90 | — | +0.09 | 34.1% | 76 | 34.1% | -0.94 | 12.10 | 9.60 | 14.60 | — |
| — | — | 4.90 | — | +0.08 | 35.4% | 77 | 35.4% | -0.95 | 13.20 | 10.70 | 15.70 | — |
| — | — | 4.90 | — | +0.07 | 36.6% | 78 | 36.6% | -0.95 | 13.20 | 10.70 | 15.70 | — |
| — | — | 4.90 | — | — | — | 79 | 37.6% | -0.96 | 14.80 | 13.30 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.