Spot 63.88
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 14.70 | 13.10 | +0.92 | 33.3% | 52 | 33.3% | -0.09 | — | — | 2.00 | — |
| — | 9.20 | 14.20 | 11.70 | +0.89 | 31.3% | 54 | 31.3% | -0.12 | — | — | 4.90 | — |
| — | 7.20 | 12.20 | 9.70 | +0.85 | 29.4% | 56 | 29.4% | -0.16 | — | — | 4.90 | — |
| — | 5.80 | 10.80 | 8.30 | +0.83 | 28.5% | 57 | 28.5% | -0.19 | — | — | 4.80 | — |
| — | 6.80 | 11.70 | 9.25 | +0.80 | 27.6% | 58 | 27.6% | -0.22 | — | — | 4.90 | — |
| — | 5.10 | 8.20 | 6.65 | +0.77 | 26.8% | 59 | 26.8% | -0.25 | — | — | 3.00 | — |
| — | 4.70 | 7.30 | 6.00 | +0.73 | 26.1% | 60 | 26.1% | -0.29 | — | — | 3.00 | — |
| — | 3.60 | 6.80 | 5.20 | +0.69 | 25.4% | 61 | 25.4% | -0.33 | — | — | 4.00 | — |
| — | 3.00 | 5.90 | 4.45 | +0.64 | 24.8% | 62 | 24.8% | -0.37 | 2.52 | 0.05 | 5.00 | — |
| — | 2.70 | 7.20 | 4.95 | +0.60 | 24.2% | 63 | 24.2% | -0.42 | — | — | 4.30 | — |
| — | 2.20 | 7.20 | 4.70 | +0.55 | 23.7% | 64 | 23.7% | -0.47 | — | — | 4.70 | — |
| — | 1.95 | 3.40 | 2.67 | +0.49 | 23.3% | 65 | 23.3% | -0.52 | 2.85 | 0.50 | 5.20 | — |
| — | 0.80 | 5.80 | 3.30 | +0.44 | 22.9% | 66 | 22.9% | -0.58 | 4.45 | 2.00 | 6.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.39 | 22.6% | 67 | 22.6% | -0.63 | 4.10 | 2.50 | 5.70 | — |
| — | — | 4.90 | — | +0.34 | 22.3% | 68 | 22.3% | -0.68 | 4.80 | 2.70 | 6.90 | — |
| — | — | 4.90 | — | +0.29 | 22.1% | 69 | 22.1% | -0.73 | 6.05 | 4.40 | 7.70 | — |
| — | — | 4.60 | — | +0.24 | 21.9% | 70 | 21.9% | -0.77 | 6.65 | 5.20 | 8.10 | — |
| — | — | 3.80 | — | +0.10 | 21.7% | 75 | 21.7% | -0.94 | 11.00 | 8.50 | 13.50 | — |
| — | 0.05 | 0.50 | 0.28 | +0.04 | 22.6% | 80 | 22.6% | -1.00 | 15.55 | 13.10 | 18.00 | — |
| — | — | 4.90 | — | +0.02 | 24.3% | 85 | 24.3% | -1.00 | 20.70 | 18.20 | 23.20 | — |
| — | — | 4.90 | — | +0.01 | 26.6% | 90 | 26.6% | -1.00 | 25.90 | 23.40 | 28.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.