Spot 63.88
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 22.70 | 20.20 | +0.95 | 35.0% | 45 | 35.0% | -0.05 | — | — | 4.90 | 0 |
| — | 13.30 | 18.30 | 15.80 | +0.89 | 35.1% | 50 | 35.1% | -0.11 | — | — | 1.25 | 0 |
| — | 8.10 | 13.10 | 10.60 | +0.81 | 31.0% | 55 | 31.0% | -0.19 | — | — | 4.90 | — |
| — | 6.80 | 11.80 | 9.30 | +0.77 | 29.3% | 57 | 29.3% | -0.23 | — | — | 4.90 | — |
| — | 6.10 | 11.00 | 8.55 | +0.75 | 28.4% | 58 | 28.4% | -0.26 | — | — | 4.90 | — |
| — | 5.10 | 10.10 | 7.60 | +0.72 | 27.6% | 59 | 27.6% | -0.28 | — | — | 4.90 | — |
| — | 4.80 | 9.80 | 7.30 | +0.70 | 26.8% | 60 | 26.8% | -0.31 | 2.85 | 0.40 | 5.30 | — |
| — | 3.80 | 8.80 | 6.30 | +0.67 | 26.1% | 61 | 26.1% | -0.35 | 2.52 | 0.05 | 5.00 | — |
| — | 3.30 | 8.30 | 5.80 | +0.63 | 25.5% | 62 | 25.5% | -0.38 | — | — | 4.90 | — |
| — | 2.70 | 7.70 | 5.20 | +0.60 | 24.9% | 63 | 24.9% | -0.42 | 3.05 | 0.60 | 5.50 | — |
| — | 2.40 | 7.40 | 4.90 | +0.56 | 24.4% | 64 | 24.4% | -0.46 | 3.35 | 0.90 | 5.80 | — |
| — | 2.00 | 4.00 | 3.00 | +0.52 | 24.0% | 65 | 24.0% | -0.50 | 2.75 | 0.30 | 5.20 | — |
| — | 2.00 | 6.90 | 4.45 | +0.48 | 23.6% | 66 | — | — | 5.45 | 3.00 | 7.90 | — |
| — | 0.30 | 5.20 | 2.75 | — | — | 67 | — | — | 4.35 | 1.90 | 6.80 | — |
| — | — | 4.90 | — | +0.41 | 23.1% | 68 | — | — | 5.60 | 3.10 | 8.10 | — |
| — | — | 4.90 | — | — | — | 69 | — | — | 5.45 | 3.00 | 7.90 | — |
| — | 0.80 | 5.70 | 3.25 | — | — | 70 | — | — | 7.20 | 4.70 | 9.70 | — |
| — | — | 4.90 | — | — | — | 71 | 18.5% | -0.73 | 7.60 | 5.10 | 10.10 | — |
| — | 0.05 | 5.00 | 2.52 | — | — | 72 | — | — | 8.50 | 6.00 | 11.00 | — |
| — | — | 4.90 | — | — | — | 74 | 23.2% | -0.82 | 10.20 | 7.70 | 12.70 | — |
| — | — | 4.90 | — | +0.18 | 23.7% | 76 | 23.7% | -0.87 | 12.10 | 9.60 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.