Spot 62.91
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.00 | 5.60 | 4.30 | +0.88 | 36.2% | 59 | 36.2% | -0.12 | — | — | 4.90 | — |
| — | 0.65 | 5.50 | 3.08 | +0.83 | 33.5% | 60 | 33.5% | -0.17 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.75 | 31.2% | 61 | 31.2% | -0.25 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.64 | 29.3% | 62 | 29.3% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.50 | 28.0% | 63 | 28.0% | -0.50 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.36 | 27.2% | 64 | 27.2% | -0.65 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.23 | 26.7% | 65 | 26.7% | -0.78 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.13 | 26.7% | 66 | 26.7% | -0.87 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.90 | — | +0.07 | 27.0% | 67 | 27.0% | -0.94 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.90 | — | +0.04 | 27.5% | 68 | 27.5% | -0.98 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.90 | — | +0.02 | 28.2% | 69 | 28.2% | -1.00 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.90 | — | +0.01 | 29.0% | 70 | 29.0% | -1.00 | 6.80 | 4.40 | 9.20 | — |
| — | — | 4.90 | — | +0.01 | 29.9% | 71 | 29.9% | -1.00 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.00 | 30.8% | 72 | 30.8% | -1.00 | 8.85 | 6.40 | 11.30 | — |
| — | — | 4.90 | — | +0.00 | 31.7% | 73 | 31.7% | -1.00 | 9.85 | 7.40 | 12.30 | — |
| — | — | 4.90 | — | +0.00 | 32.5% | 74 | 32.5% | -1.00 | 10.85 | 8.40 | 13.30 | — |
| — | — | 0.70 | — | +0.00 | 33.2% | 75 | 33.2% | -1.00 | 12.35 | 9.90 | 14.80 | — |
| — | — | 4.90 | — | +0.00 | 33.8% | 76 | 33.8% | -1.00 | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.90 | — | +0.00 | 34.4% | 77 | 34.4% | -1.00 | 14.05 | 11.60 | 16.50 | — |
| — | — | 4.90 | — | +0.00 | 34.8% | 78 | 34.8% | -1.00 | 14.85 | 12.40 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.