Spot 62.91
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 10.20 | 8.65 | +0.90 | 33.5% | 55 | 33.5% | -0.10 | — | — | 4.90 | — |
| — | 5.30 | 10.10 | 7.70 | +0.87 | 32.9% | 56 | 32.9% | -0.13 | — | — | 4.90 | — |
| — | 4.40 | 9.20 | 6.80 | +0.84 | 32.0% | 57 | 32.0% | -0.16 | — | — | 4.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.81 | 30.7% | 58 | 30.7% | -0.20 | — | — | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.77 | 29.4% | 59 | 29.4% | -0.23 | — | — | 4.90 | — |
| — | 2.20 | 6.30 | 4.25 | +0.72 | 28.1% | 60 | 28.1% | -0.28 | — | — | 4.90 | — |
| — | 1.35 | 5.40 | 3.38 | — | — | 61 | — | — | 2.83 | 0.75 | 4.90 | — |
| — | 1.60 | 4.00 | 2.80 | — | — | 62 | — | — | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.53 | 25.0% | 63 | — | — | 2.58 | 0.25 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | — | — | 64 | — | — | — | — | 4.90 | — |
| — | — | 4.90 | — | — | — | 65 | — | — | 2.90 | 1.20 | 4.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.32 | 24.0% | 66 | 24.0% | -0.70 | 3.65 | 2.50 | 4.80 | — |
| — | — | 4.90 | — | — | — | 67 | — | — | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.21 | 24.7% | 68 | — | — | 5.28 | 2.85 | 7.70 | — |
| — | — | 2.30 | — | — | — | 69 | — | — | 6.00 | 3.60 | 8.40 | — |
| — | 0.20 | 0.70 | 0.45 | +0.14 | 26.3% | 70 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | +0.12 | 27.4% | 71 | 27.4% | -0.91 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.10 | 28.6% | 72 | — | — | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.90 | — | — | — | 73 | — | — | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.90 | — | +0.08 | 31.3% | 74 | — | — | 10.85 | 8.40 | 13.30 | — |
| — | — | 4.90 | — | — | — | 75 | — | — | 11.95 | 9.50 | 14.40 | — |
| — | — | 4.90 | — | +0.07 | 34.1% | 76 | — | — | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.90 | — | — | — | 77 | 35.3% | -0.97 | 14.05 | 11.60 | 16.50 | — |
| — | — | 4.90 | — | — | — | 78 | 36.4% | -0.98 | 15.00 | 12.50 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.