Spot 62.91
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 15.50 | 13.05 | — | — | 51 | — | — | — | — | 4.90 | — |
| — | 8.90 | 13.80 | 11.35 | +0.88 | 32.3% | 53 | 32.3% | -0.13 | — | — | 4.90 | — |
| — | 6.80 | 11.60 | 9.20 | +0.84 | 30.4% | 55 | 30.4% | -0.17 | — | — | 2.40 | — |
| — | 6.10 | 10.90 | 8.50 | +0.82 | 29.5% | 56 | 29.5% | -0.19 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.79 | 28.7% | 57 | 28.7% | -0.22 | 2.48 | 0.05 | 4.90 | — |
| — | 4.40 | 9.00 | 6.70 | +0.76 | 27.9% | 58 | 27.9% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 4.90 | 7.00 | 5.95 | +0.72 | 27.1% | 59 | 27.1% | -0.29 | — | — | 3.00 | — |
| — | 4.10 | 6.10 | 5.10 | +0.68 | 26.4% | 60 | 26.4% | -0.33 | 1.55 | 0.10 | 3.00 | — |
| — | 3.30 | 6.00 | 4.65 | +0.64 | 25.7% | 61 | 25.7% | -0.37 | 2.60 | 0.30 | 4.90 | — |
| — | 1.70 | 5.50 | 3.60 | +0.60 | 25.2% | 62 | 25.2% | -0.42 | 2.08 | 0.35 | 3.80 | — |
| — | 1.30 | 5.90 | 3.60 | +0.55 | 24.6% | 63 | 24.6% | -0.47 | 2.85 | 0.80 | 4.90 | — |
| — | 0.80 | 5.00 | 2.90 | +0.49 | 24.1% | 64 | 24.1% | -0.52 | 3.48 | 1.05 | 5.90 | — |
| — | 1.60 | 2.85 | 2.23 | +0.44 | 23.7% | 65 | 23.7% | -0.57 | 4.08 | 1.65 | 6.50 | — |
| — | 0.15 | 5.00 | 2.58 | +0.39 | 23.4% | 66 | 23.4% | -0.62 | 3.40 | 1.90 | 4.90 | — |
| — | — | 4.90 | — | +0.34 | 23.1% | 67 | 23.1% | -0.67 | 5.60 | 3.90 | 7.30 | — |
| — | 0.10 | 4.00 | 2.05 | +0.29 | 22.8% | 68 | 22.8% | -0.72 | 5.85 | 4.60 | 7.10 | — |
| — | — | 4.90 | — | +0.25 | 22.6% | 69 | 22.6% | -0.77 | 6.45 | 5.40 | 7.50 | — |
| — | — | 4.70 | — | +0.21 | 22.4% | 70 | 22.4% | -0.81 | 6.40 | 4.70 | 8.10 | — |
| — | — | 3.80 | — | +0.08 | 22.3% | 75 | 22.3% | -0.97 | 12.05 | 9.60 | 14.50 | — |
| — | 0.05 | 0.45 | 0.25 | +0.03 | 23.2% | 80 | 23.2% | -1.00 | 17.05 | 14.60 | 19.50 | — |
| — | — | 4.90 | — | +0.02 | 24.8% | 85 | 24.8% | -1.00 | 22.10 | 19.60 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.