Spot 62.91
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.50 | 19.05 | +0.94 | 35.8% | 45 | 35.8% | -0.06 | — | — | 4.90 | — |
| — | 12.00 | 16.90 | 14.45 | +0.88 | 34.0% | 50 | 34.0% | -0.12 | — | — | 1.25 | — |
| — | 7.50 | 12.30 | 9.90 | +0.80 | 30.6% | 55 | 30.6% | -0.21 | — | — | 4.90 | — |
| — | 5.90 | 10.70 | 8.30 | +0.75 | 29.1% | 57 | 29.1% | -0.25 | — | — | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.73 | 28.3% | 58 | 28.3% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.70 | 27.6% | 59 | 27.6% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.67 | 26.9% | 60 | 26.9% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 3.30 | 8.10 | 5.70 | +0.64 | 26.2% | 61 | 26.2% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 2.55 | 7.30 | 4.92 | +0.60 | 25.6% | 62 | 25.6% | -0.41 | 2.55 | 0.10 | 5.00 | — |
| — | 2.05 | 6.90 | 4.47 | +0.56 | 25.1% | 63 | 25.1% | -0.45 | 3.88 | 1.45 | 6.30 | — |
| — | 1.65 | 6.50 | 4.08 | +0.53 | 24.6% | 64 | 24.6% | -0.49 | 4.47 | 2.05 | 6.90 | — |
| — | 1.05 | 5.80 | 3.42 | +0.49 | 24.2% | 65 | 24.2% | -0.54 | 5.38 | 2.95 | 7.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.45 | 23.8% | 66 | 23.8% | -0.58 | 5.50 | 3.10 | 7.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.41 | 23.6% | 67 | 23.6% | -0.62 | 5.95 | 3.60 | 8.30 | — |
| — | 0.25 | 5.00 | 2.62 | +0.37 | 23.3% | 68 | 23.3% | -0.66 | 6.65 | 4.30 | 9.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.34 | 23.2% | 69 | 23.2% | -0.70 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.90 | — | +0.30 | 23.1% | 70 | 23.1% | -0.73 | 7.80 | 5.40 | 10.20 | — |
| — | — | 4.90 | — | +0.27 | 23.1% | 71 | 23.1% | -0.77 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.90 | — | +0.24 | 23.2% | 72 | 23.2% | -0.80 | 9.80 | 7.30 | 12.30 | — |
| — | — | 4.90 | — | +0.22 | 23.3% | 73 | 23.3% | -0.83 | 8.90 | 6.40 | 11.40 | — |
| — | — | 4.90 | — | +0.17 | 23.7% | 75 | 23.7% | -0.88 | 12.25 | 9.80 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.