Spot 63.58
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.45 | 7.30 | 4.88 | +0.88 | 36.3% | 59 | 36.3% | -0.12 | — | — | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.83 | 33.2% | 60 | 33.2% | -0.17 | — | — | 4.90 | — |
| — | 0.35 | 5.10 | 2.73 | +0.75 | 30.8% | 61 | 30.8% | -0.25 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.64 | 29.0% | 62 | 29.0% | -0.36 | 1.10 | 0.05 | 2.15 | — |
| — | 0.05 | 5.00 | 2.52 | +0.50 | 27.8% | 63 | 27.8% | -0.50 | — | — | 3.60 | — |
| — | — | 4.90 | — | +0.36 | 27.1% | 64 | 27.1% | -0.65 | 0.90 | 0.30 | 1.50 | — |
| — | — | 4.90 | — | +0.23 | 26.9% | 65 | 26.9% | -0.78 | — | — | 3.30 | — |
| — | — | 4.90 | — | +0.13 | 27.0% | 66 | 27.0% | -0.87 | 2.65 | 0.70 | 4.60 | — |
| — | — | 4.90 | — | +0.07 | 27.4% | 67 | 27.4% | -0.94 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.90 | — | +0.04 | 28.0% | 68 | 28.0% | -0.98 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.02 | 28.8% | 69 | 28.8% | -1.00 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.90 | — | +0.01 | 29.7% | 70 | 29.7% | -1.00 | 6.45 | 4.20 | 8.70 | — |
| — | — | 4.90 | — | +0.01 | 30.7% | 71 | 30.7% | -1.00 | 7.55 | 5.20 | 9.90 | — |
| — | — | 4.90 | — | +0.00 | 31.6% | 72 | 31.6% | -1.00 | 8.65 | 6.70 | 10.60 | — |
| — | — | 4.90 | — | +0.00 | 32.5% | 73 | 32.5% | -1.00 | 9.45 | 7.70 | 11.20 | — |
| — | — | 4.90 | — | +0.00 | 33.4% | 74 | 33.4% | -1.00 | 10.60 | 8.10 | 13.10 | — |
| — | — | 4.90 | — | +0.00 | 34.1% | 75 | 34.1% | -1.00 | 11.60 | 9.70 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 34.8% | 76 | 34.8% | -1.00 | 12.60 | 10.70 | 14.50 | — |
| — | — | 4.90 | — | +0.00 | 35.4% | 77 | 35.4% | -1.00 | 13.80 | 11.30 | 16.30 | — |
| — | — | 4.90 | — | +0.00 | 35.9% | 78 | 35.9% | -1.00 | 14.60 | 12.20 | 17.00 | — |
| — | — | 4.90 | — | +0.00 | 36.4% | 79 | 36.4% | -1.00 | 15.90 | 13.40 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.