Spot 63.58
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.50 | 13.00 | +0.91 | 34.7% | 51 | 34.7% | -0.10 | — | — | 4.90 | — |
| — | 9.10 | 13.40 | 11.25 | +0.88 | 32.7% | 53 | 32.7% | -0.13 | — | — | 4.90 | — |
| — | 7.50 | 11.80 | 9.65 | +0.84 | 30.9% | 55 | 30.9% | -0.17 | — | — | 2.40 | — |
| — | 5.60 | 10.40 | 8.00 | +0.79 | 29.2% | 57 | 29.2% | -0.22 | — | — | 2.25 | — |
| — | 5.20 | 9.10 | 7.15 | +0.76 | 28.5% | 58 | 28.5% | -0.25 | — | — | 2.30 | — |
| — | 4.20 | 7.80 | 6.00 | +0.72 | 27.7% | 59 | 27.7% | -0.29 | 1.88 | 0.75 | 3.00 | — |
| — | 3.90 | 7.10 | 5.50 | +0.68 | 27.1% | 60 | 27.1% | -0.33 | — | — | 3.00 | — |
| — | 3.50 | 6.40 | 4.95 | +0.64 | 26.4% | 61 | 26.4% | -0.37 | — | — | 4.00 | — |
| — | 1.70 | 6.50 | 4.10 | +0.60 | 25.9% | 62 | 25.9% | -0.42 | 2.73 | 0.55 | 4.90 | — |
| — | 1.60 | 6.00 | 3.80 | +0.55 | 25.3% | 63 | 25.3% | -0.47 | 2.23 | 0.55 | 3.90 | — |
| — | 0.70 | 5.00 | 2.85 | +0.49 | 24.8% | 64 | 24.8% | -0.52 | 3.00 | 1.30 | 4.70 | — |
| — | 1.95 | 2.95 | 2.45 | +0.44 | 24.4% | 65 | 24.4% | -0.57 | 3.45 | 1.60 | 5.30 | — |
| — | 0.15 | 5.00 | 2.58 | +0.39 | 24.0% | 66 | 24.0% | -0.62 | 4.35 | 2.50 | 6.20 | — |
| — | 0.20 | 4.90 | 2.55 | +0.34 | 23.7% | 67 | 23.7% | -0.67 | 5.25 | 3.50 | 7.00 | — |
| — | — | 4.40 | — | +0.29 | 23.4% | 68 | 23.4% | -0.72 | 6.15 | 4.30 | 8.00 | — |
| — | — | 4.90 | — | +0.25 | 23.1% | 69 | 23.1% | -0.77 | 5.95 | 4.00 | 7.90 | — |
| — | — | 2.80 | — | +0.21 | 23.0% | 70 | 23.0% | -0.81 | 6.85 | 5.00 | 8.70 | — |
| — | — | 3.80 | — | +0.08 | 22.6% | 75 | 22.6% | -0.97 | 12.10 | 9.60 | 14.60 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 23.3% | 80 | 23.3% | -1.00 | 16.50 | 14.10 | 18.90 | — |
| — | — | 4.90 | — | +0.02 | 24.7% | 85 | 24.7% | -1.00 | 21.45 | 19.00 | 23.90 | — |
| — | — | 4.90 | — | +0.01 | 26.7% | 90 | 26.7% | -1.00 | 26.60 | 24.20 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.