Spot 63.12
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.20 | 6.90 | 4.55 | — | — | 59 | 36.8% | -0.09 | — | — | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.87 | 33.8% | 60 | 33.8% | -0.13 | — | — | 2.00 | — |
| — | 0.60 | 5.20 | 2.90 | +0.80 | 31.3% | 61 | 31.3% | -0.20 | — | — | 3.80 | — |
| — | — | 4.90 | — | +0.69 | 29.5% | 62 | — | — | 0.95 | 0.05 | 1.85 | — |
| — | — | 4.90 | — | — | — | 63 | — | — | — | — | 2.60 | — |
| — | — | 3.40 | — | — | — | 64 | — | — | 2.55 | 0.30 | 4.80 | — |
| — | — | 4.90 | — | — | — | 65 | — | — | — | — | 4.90 | — |
| — | — | 4.90 | — | — | — | 66 | — | — | 2.85 | 0.50 | 5.20 | — |
| — | — | 4.90 | — | — | — | 67 | — | — | 4.00 | 1.60 | 6.40 | — |
| — | — | 4.90 | — | — | — | 68 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | — | — | 69 | — | — | 5.85 | 3.50 | 8.20 | — |
| — | — | 4.90 | — | +0.01 | 30.6% | 70 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | — | — | 71 | — | — | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | — | — | 72 | — | — | 9.15 | 7.30 | 11.00 | — |
| — | — | 4.90 | — | — | — | 73 | — | — | 9.85 | 7.50 | 12.20 | — |
| — | — | 4.90 | — | +0.00 | 34.6% | 74 | — | — | 10.90 | 8.50 | 13.30 | — |
| — | — | 4.90 | — | +0.00 | 35.4% | 75 | — | — | 11.90 | 9.50 | 14.30 | — |
| — | — | 4.90 | — | — | — | 76 | — | — | 13.05 | 11.30 | 14.80 | — |
| — | — | 4.90 | — | — | — | 77 | — | — | 13.80 | 11.50 | 16.10 | — |
| — | — | 4.90 | — | — | — | 78 | — | — | 14.95 | 12.50 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.