Spot 63.12
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 11.20 | 8.85 | — | — | 55 | — | — | — | — | 0.50 | — |
| — | 5.60 | 10.20 | 7.90 | +0.88 | 33.3% | 56 | 33.3% | -0.12 | — | — | 4.90 | — |
| — | 4.70 | 9.40 | 7.05 | — | — | 57 | 32.6% | -0.15 | — | — | 4.90 | — |
| — | 3.70 | 8.50 | 6.10 | — | — | 58 | — | — | — | — | 4.90 | — |
| — | 3.70 | 7.80 | 5.75 | — | — | 59 | 29.8% | -0.22 | — | — | 2.45 | — |
| — | 2.05 | 6.90 | 4.47 | — | — | 60 | — | — | — | — | 4.50 | — |
| — | 1.40 | 5.70 | 3.55 | +0.68 | 26.7% | 61 | — | — | — | — | 4.90 | — |
| — | 1.20 | 4.00 | 2.60 | +0.62 | 25.5% | 62 | 25.5% | -0.38 | 1.60 | 0.10 | 3.10 | — |
| — | 0.35 | 5.20 | 2.77 | +0.55 | 24.5% | 63 | 24.5% | -0.46 | 2.50 | 0.10 | 4.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.47 | 23.9% | 64 | 23.9% | -0.54 | 2.60 | 0.20 | 5.00 | — |
| — | — | 3.60 | — | +0.40 | 23.6% | 65 | 23.6% | -0.62 | 2.95 | 1.90 | 4.00 | — |
| — | 0.80 | 2.75 | 1.77 | +0.32 | 23.6% | 66 | 23.6% | -0.69 | 3.05 | 1.20 | 4.90 | — |
| — | — | 4.90 | — | +0.26 | 24.0% | 67 | — | — | 4.35 | 2.00 | 6.70 | — |
| — | — | 4.90 | — | — | — | 68 | — | — | 5.45 | 3.40 | 7.50 | — |
| — | — | 2.30 | — | — | — | 69 | — | — | 6.30 | 4.20 | 8.40 | — |
| — | 0.20 | 0.70 | 0.45 | +0.15 | 26.5% | 70 | — | — | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | — | — | 71 | — | — | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.11 | 28.9% | 72 | — | — | 9.20 | 7.10 | 11.30 | — |
| — | — | 4.90 | — | — | — | 73 | 30.3% | -0.94 | 9.90 | 7.50 | 12.30 | — |
| 0 | — | 4.90 | — | +0.08 | 31.6% | 74 | 31.6% | -0.95 | 10.90 | 8.50 | 13.30 | — |
| — | — | 4.90 | — | +0.07 | 33.0% | 75 | 33.0% | -0.95 | 11.85 | 9.50 | 14.20 | — |
| — | — | 4.90 | — | +0.07 | 34.2% | 76 | 34.2% | -0.96 | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.90 | — | +0.06 | 35.5% | 77 | 35.5% | -0.97 | 13.95 | 11.50 | 16.40 | — |
| — | — | 4.90 | — | +0.05 | 36.6% | 78 | 36.6% | -0.98 | 14.90 | 12.50 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.