Spot 63.12
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 15.50 | 13.05 | +0.92 | 34.7% | 51 | 34.7% | -0.10 | — | — | 2.75 | — |
| — | 8.70 | 13.60 | 11.15 | +0.89 | 32.7% | 53 | 32.7% | -0.13 | — | — | 1.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.85 | 30.9% | 55 | 30.9% | -0.18 | — | — | 2.40 | — |
| — | 6.30 | 11.10 | 8.70 | +0.83 | 30.0% | 56 | 30.0% | -0.20 | — | — | 2.10 | — |
| — | 5.20 | 10.00 | 7.60 | +0.80 | 29.2% | 57 | 29.2% | -0.23 | — | — | 2.30 | — |
| — | 4.10 | 8.90 | 6.50 | +0.77 | 28.4% | 58 | 28.4% | -0.26 | — | — | 2.70 | — |
| — | 3.40 | 8.20 | 5.80 | +0.73 | 27.7% | 59 | 27.7% | -0.30 | — | — | 3.00 | — |
| — | 2.80 | 7.40 | 5.10 | +0.69 | 27.0% | 60 | 27.0% | -0.34 | 1.52 | 0.05 | 3.00 | — |
| — | 2.05 | 6.90 | 4.47 | +0.65 | 26.3% | 61 | 26.3% | -0.38 | — | — | 3.60 | — |
| — | 2.00 | 5.50 | 3.75 | +0.60 | 25.7% | 62 | 25.7% | -0.43 | 2.55 | 0.20 | 4.90 | 41 |
| — | 0.85 | 5.70 | 3.27 | +0.55 | 25.2% | 63 | 25.2% | -0.48 | 2.95 | 1.00 | 4.90 | — |
| — | 0.40 | 4.90 | 2.65 | — | — | 64 | — | — | 3.10 | 1.00 | 5.20 | — |
| — | 1.60 | 2.55 | 2.08 | — | — | 65 | — | — | 3.75 | 1.50 | 6.00 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 66 | 23.8% | -0.63 | 4.65 | 2.40 | 6.90 | — |
| — | — | 4.90 | — | +0.35 | 23.5% | 67 | 23.5% | -0.67 | 4.80 | 2.90 | 6.70 | — |
| — | — | 4.70 | — | +0.30 | 23.2% | 68 | 23.2% | -0.72 | 5.55 | 3.80 | 7.30 | — |
| — | — | 4.90 | — | +0.26 | 22.9% | 69 | — | — | 6.40 | 4.00 | 8.80 | — |
| — | — | 3.70 | — | +0.22 | 22.7% | 70 | — | — | 7.40 | 5.00 | 9.80 | — |
| — | — | 3.80 | — | — | — | 75 | 22.4% | -0.92 | 11.90 | 9.50 | 14.30 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 23.2% | 80 | 23.2% | -0.97 | 17.05 | 14.60 | 19.50 | — |
| — | — | 4.90 | — | +0.01 | 24.7% | 85 | 24.7% | -0.99 | 21.90 | 19.50 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.