Spot 63.12
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.60 | 19.10 | +0.95 | 41.5% | 45 | — | — | — | — | 1.40 | — |
| — | 12.10 | 17.00 | 14.55 | — | — | 50 | 33.7% | -0.12 | — | — | 1.25 | — |
| — | 7.60 | 12.40 | 10.00 | +0.80 | 30.4% | 55 | 30.4% | -0.21 | — | — | 4.90 | — |
| — | 6.00 | 10.80 | 8.40 | +0.75 | 29.0% | 57 | — | — | — | — | 3.50 | — |
| — | 5.10 | 9.90 | 7.50 | +0.72 | 28.2% | 58 | 28.2% | -0.29 | — | — | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.69 | 27.5% | 59 | 27.5% | -0.32 | 2.52 | 0.05 | 5.00 | — |
| — | 3.70 | 8.50 | 6.10 | +0.66 | 26.8% | 60 | 26.8% | -0.35 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.63 | 26.2% | 61 | 26.2% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.59 | 25.6% | 62 | 25.6% | -0.42 | 2.98 | 0.55 | 5.40 | — |
| — | 2.05 | 6.90 | 4.47 | — | — | 63 | — | — | 3.52 | 1.15 | 5.90 | — |
| — | 1.65 | 6.40 | 4.03 | — | — | 64 | — | — | 3.98 | 1.55 | 6.40 | — |
| — | 1.20 | 4.90 | 3.05 | — | — | 65 | — | — | 4.47 | 2.05 | 6.90 | — |
| — | 0.70 | 4.90 | 2.80 | — | — | 66 | 23.8% | -0.59 | 5.03 | 2.65 | 7.40 | — |
| — | 0.30 | 4.90 | 2.60 | +0.40 | 23.5% | 67 | 23.5% | -0.63 | 5.65 | 3.30 | 8.00 | — |
| — | 0.30 | 4.90 | 2.60 | +0.36 | 23.3% | 68 | 23.3% | -0.67 | 6.30 | 3.90 | 8.70 | — |
| — | 0.10 | 5.00 | 2.55 | +0.33 | 23.1% | 69 | 23.1% | -0.71 | 6.90 | 4.50 | 9.30 | — |
| — | 0.05 | 5.00 | 2.52 | +0.29 | 23.1% | 70 | 23.1% | -0.74 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.90 | — | +0.26 | 23.1% | 71 | 23.1% | -0.78 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.90 | — | +0.23 | 23.1% | 72 | 23.1% | -0.80 | 9.30 | 7.00 | 11.60 | — |
| — | — | 4.90 | — | +0.21 | 23.3% | 73 | 23.3% | -0.83 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.90 | — | +0.17 | 23.7% | 75 | 23.7% | -0.87 | 11.90 | 9.80 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.