Spot 63.39
· 49 contratti su 2 scadenze
· fonte storico
· catturata 13/10 12:29 UTC
Seduta ricostruita dallo storico: quella sera la catena IBKR non è stata catturata, quindi ci sono solo
gli strike vicini allo spot (ATM) di poche scadenze, con la IV calcolata da noi e senza bid/ask.
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55 | 28.6% | -0.18 | 1.30 | — | — | — | |||||
| — | — | — | 8.55 | +0.79 | 25.2% | 57 | 27.6% | -0.23 | 1.70 | — | — | — |
| — | — | — | 7.75 | +0.76 | 24.6% | 58 | 24.2% | -0.24 | 1.55 | — | — | — |
| — | — | — | 7.20 | +0.72 | 25.6% | 59 | 26.6% | -0.29 | 2.20 | — | — | — |
| — | — | — | 6.70 | +0.68 | 26.5% | 60 | 26.5% | -0.32 | 2.55 | — | — | — |
| — | — | — | 6.05 | +0.65 | 26.2% | 61 | 26.2% | -0.35 | 2.90 | — | — | — |
| — | — | — | 5.60 | +0.61 | 26.9% | 62 | 25.9% | -0.39 | 3.30 | — | — | — |
| — | — | — | 4.95 | +0.58 | 26.1% | 63 | 26.1% | -0.42 | 3.80 | — | — | — |
| — | — | — | 4.35 | +0.54 | 25.4% | 64 | 26.0% | -0.46 | 4.30 | — | — | — |
| — | — | — | 3.90 | +0.50 | 25.5% | 65 | 25.5% | -0.50 | 4.75 | — | — | — |
| — | — | — | 3.40 | +0.46 | 25.0% | 66 | 26.5% | -0.53 | 5.50 | — | — | — |
| — | — | — | 2.70 | +0.42 | 23.1% | 67 | 26.7% | -0.56 | 6.15 | — | — | — |
| — | — | — | 2.40 | +0.38 | 23.3% | 68 | 23.0% | -0.62 | 6.20 | — | — | — |
| — | — | — | 1.95 | +0.34 | 22.4% | 69 | 24.0% | -0.65 | 7.05 | — | — | — |
| — | — | — | 1.80 | +0.31 | 23.2% | 70 | 23.8% | -0.68 | 7.75 | — | — | — |
| — | — | — | 1.55 | +0.28 | 23.1% | 71 | 25.2% | -0.70 | 8.70 | — | — | — |
| — | — | — | 1.05 | +0.22 | 20.9% | 72 | 23.6% | -0.75 | 9.25 | — | — | — |
| — | — | — | 1.40 | +0.24 | 25.1% | 73 | 23.6% | -0.78 | 10.05 | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.