opzioni / KBE State Street SPDR S&P Bank ETF

tutti i titoli  ·  titoli  ·  analisi KBE  ·  dashboard
← 12/10 Seduta del 13/10/2026 completa 14/10 →
Spot 62.97  ·  172 contratti su 4 scadenze  ·  fonte ibkr  ·  catturata 14/10 00:23 UTC
16/10/263g 20/11/2638g 15/01/2794g 19/03/27157g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 2.05 6.90 4.47 +0.98 37.0% 59 37.0% -0.02 — — 4.90 —
— 0.85 5.70 3.27 +0.94 34.1% 60 34.1% -0.06 — — 4.90 —
— 0.35 5.20 2.77 +0.87 31.7% 61 31.7% -0.13 — — 3.20 —
— — 4.90 — +0.73 29.9% 62 29.9% -0.27 2.48 0.05 4.90 —
— — 4.90 — +0.50 28.8% 63 28.8% -0.50 — — 4.10 —
— — 0.35 — +0.28 28.2% 64 28.2% -0.73 2.60 0.30 4.90 —
— — 4.90 — +0.11 28.1% 65 28.1% -0.89 2.58 0.15 5.00 —
— — 4.90 — +0.04 28.4% 66 28.4% -0.97 2.98 0.55 5.40 —
— — 4.90 — +0.01 29.1% 67 29.1% -1.00 3.67 1.25 6.10 —
— — 4.90 — +0.00 30.0% 68 30.0% -1.00 4.28 1.85 6.70 —
— — 0.70 — +0.00 31.1% 69 31.1% -1.00 5.85 3.70 8.00 —
— — 4.90 — +0.00 32.3% 70 32.3% -1.00 6.55 5.00 8.10 —
— — 4.90 — — — 71 — — 7.55 6.50 8.60 —
— — 4.90 — — — 72 — — 8.75 7.60 9.90 —
— — 4.90 — — — 73 — — 9.60 8.50 10.70 —
— — 4.90 — — — 74 — — 10.10 7.80 12.40 —
— — 0.05 — — — 75 — — 11.70 10.00 13.40 —
— — 4.90 — — — 76 — — 12.60 11.50 13.70 —
— — 4.90 — +0.00 39.3% 77 — — 13.95 12.40 15.50 —
— — 4.90 — — — 78 — — 14.75 13.50 16.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.