Spot 62.97
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 15.00 | 13.20 | +0.92 | 33.9% | 51 | 33.9% | -0.09 | — | — | 4.90 | — |
| — | 9.30 | 13.20 | 11.25 | — | — | 53 | 31.8% | -0.12 | — | — | 4.90 | — |
| — | 7.50 | 11.60 | 9.55 | +0.86 | 29.9% | 55 | 29.9% | -0.16 | — | — | 2.40 | — |
| — | 6.80 | 9.70 | 8.25 | +0.83 | 29.0% | 56 | 29.0% | -0.19 | — | — | 4.90 | — |
| — | 5.60 | 9.80 | 7.70 | +0.80 | 28.2% | 57 | 28.2% | -0.21 | — | — | 4.20 | — |
| — | 5.20 | 8.10 | 6.65 | — | — | 58 | 27.4% | -0.25 | — | — | 2.75 | — |
| — | 3.20 | 8.10 | 5.65 | — | — | 59 | 26.6% | -0.28 | 2.00 | 1.00 | 3.00 | — |
| — | 2.90 | 6.60 | 4.75 | — | — | 60 | — | — | 2.12 | 1.25 | 3.00 | — |
| — | 2.55 | 7.40 | 4.97 | +0.65 | 25.3% | 61 | — | — | 3.25 | 1.50 | 5.00 | — |
| — | 1.90 | 5.20 | 3.55 | — | — | 62 | — | — | 2.83 | 1.85 | 3.80 | — |
| — | 1.40 | 4.40 | 2.90 | +0.55 | 24.2% | 63 | — | — | 3.60 | 2.20 | 5.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.49 | 23.8% | 64 | 23.8% | -0.53 | 4.70 | 2.70 | 6.70 | — |
| — | 1.50 | 2.75 | 2.12 | +0.44 | 23.4% | 65 | 23.4% | -0.58 | 4.40 | 3.20 | 5.60 | — |
| — | — | 4.90 | — | — | — | 66 | 23.1% | -0.63 | 5.10 | 3.80 | 6.40 | — |
| — | — | 4.90 | — | — | — | 67 | 22.8% | -0.68 | 4.90 | 2.80 | 7.00 | — |
| — | — | 4.90 | — | +0.29 | 22.6% | 68 | — | — | 5.30 | 3.00 | 7.60 | — |
| — | — | 4.90 | — | +0.24 | 22.4% | 69 | 22.4% | -0.77 | 6.55 | 4.80 | 8.30 | — |
| — | — | 4.90 | — | +0.20 | 22.3% | 70 | 22.3% | -0.81 | 7.10 | 5.70 | 8.50 | — |
| — | — | 3.80 | — | +0.08 | 22.4% | 75 | 22.4% | -0.93 | 11.70 | 10.00 | 13.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.03 | 23.5% | 80 | 23.5% | -1.00 | 16.80 | 14.30 | 19.30 | — |
| — | — | 4.90 | — | +0.02 | 25.3% | 85 | 25.3% | -1.00 | 21.65 | 20.10 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.