Spot 62.97
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 21.80 | 19.30 | +0.95 | 35.7% | 45 | 35.7% | -0.06 | — | — | 1.40 | — |
| — | 12.50 | 16.40 | 14.45 | +0.88 | 34.2% | 50 | 34.2% | -0.12 | — | — | 1.25 | — |
| — | 7.80 | 12.50 | 10.15 | +0.80 | 29.9% | 55 | 29.9% | -0.20 | — | — | 4.90 | — |
| — | 6.10 | 10.80 | 8.45 | +0.76 | 28.2% | 57 | 28.2% | -0.25 | — | — | 4.90 | — |
| — | 5.30 | 10.00 | 7.65 | +0.73 | 27.4% | 58 | 27.4% | -0.28 | — | — | 2.10 | — |
| — | 4.40 | 9.20 | 6.80 | +0.70 | 26.7% | 59 | 26.7% | -0.31 | — | — | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.67 | 26.0% | 60 | 26.0% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 2.85 | 7.70 | 5.28 | +0.63 | 25.5% | 61 | 25.5% | -0.38 | 2.50 | 0.10 | 4.90 | — |
| — | 2.95 | 7.80 | 5.38 | +0.60 | 25.0% | 62 | 25.0% | -0.42 | 2.67 | 0.25 | 5.10 | — |
| — | 2.15 | 7.00 | 4.58 | +0.56 | 24.5% | 63 | 24.5% | -0.46 | 2.98 | 0.55 | 5.40 | — |
| — | 1.65 | 6.50 | 4.08 | +0.52 | 24.1% | 64 | 24.1% | -0.50 | 4.58 | 2.15 | 7.00 | — |
| — | 0.65 | 5.50 | 3.08 | +0.48 | 23.8% | 65 | 23.8% | -0.54 | 4.47 | 2.05 | 6.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.44 | 23.6% | 66 | 23.6% | -0.59 | 4.97 | 2.55 | 7.40 | — |
| — | 0.10 | 5.00 | 2.55 | +0.40 | 23.4% | 67 | 23.4% | -0.63 | 5.50 | 3.10 | 7.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.36 | 23.3% | 68 | 23.3% | -0.67 | 6.20 | 3.80 | 8.60 | — |
| — | 0.05 | 5.00 | 2.52 | +0.33 | 23.2% | 69 | 23.2% | -0.71 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | +0.29 | 23.2% | 70 | 23.2% | -0.74 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.90 | — | +0.26 | 23.3% | 71 | 23.3% | -0.77 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.90 | — | +0.24 | 23.4% | 72 | 23.4% | -0.80 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.90 | — | +0.21 | 23.5% | 73 | 23.5% | -0.83 | 10.00 | 8.10 | 11.90 | — |
| — | — | 4.90 | — | +0.17 | 24.0% | 75 | 24.0% | -0.87 | 11.80 | 10.00 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.