Spot 62.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 0.70 | 5.70 | 3.20 | +0.98 | 37.3% | 59 | 37.3% | -0.02 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.95 | 34.3% | 60 | 34.3% | -0.05 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.86 | 31.9% | 61 | 31.9% | -0.14 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.65 | 30.1% | 62 | 30.1% | -0.35 | 0.28 | 0.05 | 0.50 | — |
| — | — | 4.90 | — | +0.36 | 28.9% | 63 | 28.9% | -0.64 | — | — | 4.90 | — |
| — | — | 0.40 | — | +0.14 | 28.2% | 64 | 28.2% | -0.87 | 2.75 | 0.30 | 5.20 | — |
| — | — | 4.90 | — | +0.03 | 28.1% | 65 | 28.1% | -0.97 | 3.20 | 0.70 | 5.70 | — |
| — | — | 4.90 | — | +0.01 | 28.4% | 66 | 28.4% | -1.00 | 4.10 | 1.60 | 6.60 | — |
| — | — | 4.90 | — | +0.00 | 29.1% | 67 | 29.1% | -1.00 | 5.05 | 3.60 | 6.50 | — |
| — | — | 4.90 | — | +0.00 | 30.1% | 68 | 30.1% | -1.00 | 5.70 | 3.20 | 8.20 | — |
| — | — | 0.05 | — | +0.00 | 31.3% | 69 | 31.3% | -1.00 | 6.95 | 5.60 | 8.30 | — |
| — | — | 4.90 | — | +0.00 | 32.5% | 70 | 32.5% | -1.00 | 8.00 | 5.50 | 10.50 | — |
| — | — | 4.90 | — | +0.00 | 33.8% | 71 | 33.8% | -1.00 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.90 | — | +0.00 | 35.2% | 72 | 35.2% | -1.00 | 9.95 | 8.60 | 11.30 | — |
| — | — | 4.90 | — | +0.00 | 36.4% | 73 | 36.4% | -1.00 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.90 | — | +0.00 | 37.6% | 74 | 37.6% | -1.00 | 11.85 | 10.40 | 13.30 | — |
| — | — | 0.05 | — | +0.00 | 38.6% | 75 | 38.6% | -1.00 | 12.85 | 11.40 | 14.30 | — |
| — | — | 4.90 | — | +0.00 | 39.6% | 76 | 39.6% | -1.00 | 13.95 | 12.10 | 15.80 | — |
| — | — | 4.90 | — | +0.00 | 40.4% | 77 | 40.4% | -1.00 | 14.85 | 13.30 | 16.40 | — |
| — | — | 4.90 | — | +0.00 | 41.1% | 78 | 41.1% | -1.00 | 15.80 | 14.30 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.