Spot 62.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 10.40 | 7.90 | +0.91 | 32.4% | 55 | 32.4% | -0.09 | — | — | 4.90 | — |
| — | 4.80 | 9.40 | 7.10 | +0.88 | 32.5% | 56 | 32.5% | -0.13 | — | — | 4.90 | — |
| — | 3.50 | 8.50 | 6.00 | +0.84 | 31.9% | 57 | 31.9% | -0.16 | — | — | 4.90 | — |
| — | 3.70 | 8.70 | 6.20 | +0.80 | 30.7% | 58 | 30.7% | -0.20 | — | — | 4.90 | — |
| — | 1.95 | 6.70 | 4.33 | +0.76 | 29.4% | 59 | 29.4% | -0.24 | — | — | 4.90 | — |
| — | 1.95 | 4.80 | 3.38 | +0.71 | 28.0% | 60 | 28.0% | -0.29 | 2.60 | 0.10 | 5.10 | — |
| — | 1.25 | 5.60 | 3.42 | +0.65 | 26.7% | 61 | 26.7% | -0.36 | — | — | 4.90 | — |
| — | 1.40 | 5.20 | 3.30 | +0.58 | 25.6% | 62 | 25.6% | -0.43 | 2.60 | 0.30 | 4.90 | — |
| — | — | 4.90 | — | +0.50 | 24.7% | 63 | 24.7% | -0.51 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.41 | 24.1% | 64 | 24.1% | -0.60 | 2.45 | 0.80 | 4.10 | — |
| — | 0.05 | 5.00 | 2.52 | +0.34 | 23.8% | 65 | 23.8% | -0.68 | 3.45 | 1.00 | 5.90 | — |
| — | — | 4.90 | — | +0.27 | 23.8% | 66 | 23.8% | -0.75 | 4.55 | 2.10 | 7.00 | — |
| — | — | 4.90 | — | +0.21 | 24.0% | 67 | 24.0% | -0.81 | 5.20 | 2.70 | 7.70 | — |
| — | — | 4.90 | — | +0.16 | 24.6% | 68 | 24.6% | -0.86 | 5.65 | 3.20 | 8.10 | — |
| — | — | 4.90 | — | +0.13 | 25.4% | 69 | 25.4% | -0.90 | 6.95 | 5.60 | 8.30 | — |
| — | — | 0.70 | — | +0.10 | 26.3% | 70 | 26.3% | -0.93 | 7.80 | 5.30 | 10.30 | — |
| — | — | 4.90 | — | +0.09 | 27.4% | 71 | 27.4% | -0.94 | 8.70 | 7.10 | 10.30 | — |
| — | — | 4.90 | — | +0.07 | 28.7% | 72 | 28.7% | -0.96 | 9.80 | 7.30 | 12.30 | — |
| — | — | 4.90 | — | +0.06 | 30.0% | 73 | 30.0% | -0.97 | 10.80 | 8.30 | 13.30 | — |
| — | — | 4.90 | — | +0.05 | 31.3% | 74 | 31.3% | -0.98 | 11.40 | 8.90 | 13.90 | — |
| — | — | 4.90 | — | +0.05 | 32.6% | 75 | 32.6% | -0.98 | 12.90 | 10.40 | 15.40 | — |
| — | — | 4.90 | — | +0.04 | 33.9% | 76 | 33.9% | -0.99 | 13.80 | 11.30 | 16.30 | — |
| — | — | 4.90 | — | +0.04 | 35.1% | 77 | 35.1% | -0.99 | 14.65 | 12.20 | 17.10 | — |
| — | — | 4.90 | — | +0.03 | 36.1% | 78 | 36.1% | -1.00 | 15.65 | 14.00 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.