Spot 62.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 14.30 | 11.80 | +0.92 | 34.1% | 51 | 34.1% | -0.10 | — | — | 4.90 | — |
| — | 7.50 | 12.50 | 10.00 | +0.89 | 32.1% | 53 | 32.1% | -0.13 | — | — | 4.90 | — |
| — | 6.30 | 11.30 | 8.80 | +0.84 | 30.2% | 55 | 30.2% | -0.18 | — | — | 2.40 | — |
| — | 5.20 | 10.00 | 7.60 | +0.82 | 29.4% | 56 | 29.4% | -0.21 | — | — | 4.90 | — |
| — | 4.60 | 8.20 | 6.40 | +0.79 | 28.6% | 57 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | 3.90 | 7.60 | 5.75 | — | — | 58 | 27.8% | -0.27 | — | — | 4.90 | — |
| — | 3.40 | 6.80 | 5.10 | +0.71 | 27.1% | 59 | 27.1% | -0.31 | — | — | 3.00 | — |
| — | 2.70 | 7.40 | 5.05 | +0.67 | 26.4% | 60 | 26.4% | -0.35 | 1.57 | 0.15 | 3.00 | — |
| — | 3.00 | 7.50 | 5.25 | +0.62 | 25.8% | 61 | 25.8% | -0.40 | 2.00 | 0.10 | 3.90 | — |
| — | 1.30 | 4.70 | 3.00 | +0.57 | 25.2% | 62 | 25.2% | -0.45 | 2.45 | 0.80 | 4.10 | — |
| — | — | 4.90 | — | +0.52 | 24.7% | 63 | 24.7% | -0.50 | 2.90 | 0.80 | 5.00 | — |
| — | 0.40 | 3.70 | 2.05 | +0.47 | 24.3% | 64 | 24.3% | -0.55 | 3.20 | 1.10 | 5.30 | — |
| — | 1.05 | 2.75 | 1.90 | +0.41 | 23.9% | 65 | 23.9% | -0.61 | 3.95 | 2.10 | 5.80 | — |
| — | — | 4.90 | — | +0.36 | 23.6% | 66 | 23.6% | -0.66 | 5.35 | 3.00 | 7.70 | — |
| — | — | 4.90 | — | +0.31 | 23.3% | 67 | 23.3% | -0.71 | 5.45 | 3.70 | 7.20 | — |
| — | — | 4.90 | — | +0.27 | 23.1% | 68 | 23.1% | -0.75 | 5.35 | 2.90 | 7.80 | — |
| — | — | 4.90 | — | +0.23 | 23.0% | 69 | 23.0% | -0.79 | 7.45 | 5.00 | 9.90 | — |
| — | — | 4.90 | — | +0.19 | 22.9% | 70 | 22.9% | -0.82 | 8.30 | 5.80 | 10.80 | — |
| — | — | 3.80 | — | +0.08 | 23.0% | 75 | 23.0% | -0.93 | 12.80 | 10.50 | 15.10 | — |
| — | — | 0.45 | — | +0.03 | 24.1% | 80 | 24.1% | -0.99 | 17.35 | 14.90 | 19.80 | — |
| — | — | 4.90 | — | +0.02 | 25.7% | 85 | 25.7% | -1.00 | 22.80 | 20.30 | 25.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.