Spot 62.49
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 20.10 | 17.60 | +0.94 | 35.7% | 45 | 35.7% | -0.06 | — | — | 1.40 | — |
| — | 11.10 | 16.10 | 13.60 | +0.88 | 33.1% | 50 | 33.1% | -0.12 | — | — | 1.25 | — |
| — | 6.50 | 11.50 | 9.00 | +0.79 | 29.9% | 55 | 29.9% | -0.22 | — | — | 4.90 | — |
| — | 5.10 | 10.10 | 7.60 | +0.74 | 28.5% | 57 | 28.5% | -0.27 | — | — | 4.90 | — |
| — | 4.60 | 9.60 | 7.10 | +0.71 | 27.8% | 58 | 27.8% | -0.30 | 2.65 | 0.20 | 5.10 | — |
| — | 3.50 | 8.50 | 6.00 | +0.68 | 27.2% | 59 | 27.2% | -0.33 | — | — | 4.90 | — |
| — | 3.10 | 8.10 | 5.60 | +0.65 | 26.5% | 60 | 26.5% | -0.36 | 2.75 | 0.30 | 5.20 | — |
| — | 2.70 | 7.70 | 5.20 | +0.61 | 25.9% | 61 | 25.9% | -0.40 | 2.95 | 0.50 | 5.40 | — |
| — | 2.30 | 7.20 | 4.75 | +0.58 | 25.4% | 62 | 25.4% | -0.44 | 3.50 | 1.00 | 6.00 | — |
| — | 0.90 | 5.80 | 3.35 | +0.54 | 24.9% | 63 | 24.9% | -0.48 | 4.00 | 1.50 | 6.50 | — |
| — | 0.50 | 5.40 | 2.95 | +0.50 | 24.4% | 64 | 24.4% | -0.52 | 4.55 | 2.10 | 7.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.46 | 24.1% | 65 | 24.1% | -0.57 | 5.00 | 2.50 | 7.50 | — |
| — | 0.20 | 5.10 | 2.65 | +0.42 | 23.7% | 66 | 23.7% | -0.61 | 5.70 | 3.20 | 8.20 | — |
| — | — | 4.90 | — | +0.38 | 23.5% | 67 | 23.5% | -0.65 | 6.00 | 3.50 | 8.50 | — |
| — | — | 4.90 | — | +0.34 | 23.3% | 68 | 23.3% | -0.69 | 6.90 | 4.40 | 9.40 | — |
| — | — | 4.90 | — | +0.30 | 23.2% | 69 | 23.2% | -0.73 | 7.75 | 5.30 | 10.20 | — |
| — | — | 4.90 | — | +0.27 | 23.1% | 70 | 23.1% | -0.77 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.90 | — | +0.24 | 23.2% | 71 | 23.2% | -0.80 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.90 | — | +0.21 | 23.3% | 72 | 23.3% | -0.82 | 10.20 | 7.70 | 12.70 | — |
| — | — | 4.90 | — | +0.19 | 23.4% | 73 | 23.4% | -0.85 | 10.90 | 8.40 | 13.40 | — |
| — | — | 4.90 | — | +0.15 | 23.9% | 75 | 23.9% | -0.88 | 12.75 | 10.30 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.