Spot 63.53
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.70 | 10.00 | 5.85 | +1.00 | 38.5% | 59 | 38.5% | -0.00 | — | — | 4.90 | — |
| — | 1.10 | 6.10 | 3.60 | +1.00 | 37.0% | 60 | 37.0% | -0.00 | — | — | 4.90 | — |
| — | 1.00 | 10.00 | 5.50 | +0.99 | 36.5% | 61 | 36.5% | -0.01 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.91 | 35.8% | 62 | 35.8% | -0.09 | — | 0.05 | — | — |
| — | — | 4.90 | — | +0.71 | 31.6% | 63 | 31.6% | -0.29 | — | — | 4.90 | — |
| — | — | 0.20 | — | +0.33 | 28.0% | 64 | 28.0% | -0.67 | — | 0.30 | — | — |
| — | — | 4.90 | — | +0.06 | 27.6% | 65 | 27.6% | -0.94 | 5.03 | 0.05 | 10.00 | — |
| — | — | 4.90 | — | +0.01 | 28.2% | 66 | 28.2% | -1.00 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.00 | 28.9% | 67 | 28.9% | -1.00 | 5.75 | 1.50 | 10.00 | — |
| — | — | 4.90 | — | +0.00 | 29.9% | 68 | 29.9% | -1.00 | 6.05 | 2.10 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 31.2% | 69 | 31.2% | -1.00 | 5.35 | 0.70 | 10.00 | — |
| — | — | 4.90 | — | +0.00 | 32.8% | 70 | 32.8% | -1.00 | 6.70 | 1.70 | 11.70 | — |
| — | — | 4.90 | — | +0.00 | 34.4% | 71 | 34.4% | -1.00 | 8.00 | 3.00 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 36.0% | 72 | 36.0% | -1.00 | 8.80 | 3.80 | 13.80 | — |
| — | — | 4.90 | — | +0.00 | 37.6% | 73 | 37.6% | -1.00 | 8.55 | 4.70 | 12.40 | — |
| — | — | 4.90 | — | +0.00 | 39.1% | 74 | 39.1% | -1.00 | 10.80 | 5.80 | 15.80 | — |
| — | — | 0.05 | — | +0.00 | 40.3% | 75 | 40.3% | -1.00 | 11.60 | 6.60 | 16.60 | — |
| — | — | 4.90 | — | +0.00 | 41.4% | 76 | 41.4% | -1.00 | 12.60 | 7.60 | 17.60 | — |
| — | — | 4.90 | — | +0.00 | 42.3% | 77 | 42.3% | -1.00 | 13.70 | 8.70 | 18.70 | — |
| — | — | 4.90 | — | +0.00 | 43.0% | 78 | 43.0% | -1.00 | 14.40 | 11.90 | 16.90 | — |
| — | — | 4.90 | — | +0.00 | 43.7% | 79 | 43.7% | -1.00 | 15.60 | 10.60 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.