Spot 63.53
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 13.90 | 8.90 | +0.93 | 33.6% | 55 | 33.6% | -0.07 | — | — | 4.90 | — |
| — | 1.70 | 11.70 | 6.70 | +0.91 | 32.8% | 56 | 32.8% | -0.09 | — | — | 4.90 | — |
| — | 4.50 | 9.50 | 7.00 | +0.88 | 31.5% | 57 | 31.5% | -0.12 | — | — | 4.90 | — |
| — | 1.00 | 11.00 | 6.00 | +0.86 | 30.0% | 58 | 30.0% | -0.14 | — | — | 4.90 | — |
| — | 2.40 | 10.00 | 6.20 | +0.82 | 28.5% | 59 | 28.5% | -0.18 | — | — | 4.90 | — |
| — | 1.50 | 10.00 | 5.75 | +0.78 | 27.0% | 60 | 27.0% | -0.22 | — | — | 1.00 | — |
| — | 0.90 | 5.90 | 3.40 | +0.73 | 25.8% | 61 | 25.8% | -0.28 | — | — | 1.80 | — |
| — | 0.20 | 5.00 | 2.60 | +0.66 | 24.7% | 62 | 24.7% | -0.34 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.59 | 24.0% | 63 | 24.0% | -0.42 | 2.60 | 0.20 | 5.00 | — |
| — | — | 3.30 | — | +0.50 | 23.6% | 64 | 23.6% | -0.51 | 2.90 | 0.40 | 5.40 | — |
| — | 0.30 | 10.00 | 5.15 | +0.42 | 23.4% | 65 | 23.4% | -0.59 | 2.90 | 0.80 | 5.00 | — |
| — | 0.10 | 10.00 | 5.05 | +0.34 | 23.5% | 66 | 23.5% | -0.67 | 3.00 | 0.50 | 5.50 | — |
| — | — | 4.90 | — | +0.27 | 23.9% | 67 | 23.9% | -0.74 | 4.15 | 1.70 | 6.60 | — |
| — | 0.05 | 10.00 | 5.03 | +0.22 | 24.6% | 68 | 24.6% | -0.80 | 5.40 | 0.80 | 10.00 | — |
| — | — | 0.50 | — | +0.18 | 25.4% | 69 | 25.4% | -0.85 | 5.90 | 3.40 | 8.40 | — |
| — | — | 0.70 | — | +0.14 | 26.4% | 70 | 26.4% | -0.88 | 6.90 | 4.40 | 9.40 | — |
| — | — | 4.90 | — | +0.12 | 27.6% | 71 | 27.6% | -0.91 | 7.75 | 3.80 | 11.70 | — |
| — | — | 4.90 | — | +0.10 | 28.9% | 72 | 28.9% | -0.93 | 10.35 | 6.50 | 14.20 | — |
| — | — | 4.90 | — | +0.09 | 30.2% | 73 | 30.2% | -0.94 | 9.35 | 5.50 | 13.20 | — |
| — | — | 4.90 | — | +0.07 | 31.6% | 74 | 31.6% | -0.95 | 10.50 | 8.00 | 13.00 | — |
| — | — | 4.90 | — | +0.06 | 32.9% | 75 | 32.9% | -0.96 | 11.70 | 6.70 | 16.70 | — |
| — | — | 4.90 | — | +0.06 | 34.2% | 76 | 34.2% | -0.97 | 12.60 | 7.60 | 17.60 | — |
| — | — | 4.90 | — | +0.05 | 35.4% | 77 | 35.4% | -0.98 | 13.90 | 8.90 | 18.90 | — |
| — | — | 4.90 | — | +0.04 | 36.4% | 78 | 36.4% | -0.98 | 14.40 | 9.40 | 19.40 | — |
| — | — | 4.90 | — | +0.04 | 37.3% | 79 | 37.3% | -0.99 | 15.60 | 10.60 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.