Spot 63.53
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 17.70 | 12.70 | +0.94 | 33.8% | 51 | 33.8% | -0.09 | — | — | 4.90 | — |
| — | 5.20 | 12.90 | 9.05 | +0.92 | 31.9% | 53 | 31.9% | -0.12 | — | — | 2.00 | — |
| — | 4.80 | 12.50 | 8.65 | — | — | 55 | — | — | — | — | 2.40 | — |
| — | 2.30 | 12.30 | 7.30 | +0.83 | 28.5% | 57 | 28.5% | -0.22 | — | — | 2.05 | — |
| — | 0.70 | 10.00 | 5.35 | +0.80 | 27.7% | 58 | 27.7% | -0.25 | — | — | 2.10 | — |
| — | 3.30 | 8.30 | 5.80 | +0.77 | 27.0% | 59 | 27.0% | -0.29 | — | — | 3.00 | — |
| — | 2.60 | 7.30 | 4.95 | +0.72 | 26.4% | 60 | 26.4% | -0.33 | — | — | 3.00 | — |
| — | 1.70 | 6.70 | 4.20 | +0.68 | 25.8% | 61 | 25.8% | -0.37 | — | — | 4.00 | — |
| — | 0.90 | 5.90 | 3.40 | +0.63 | 25.3% | 62 | 25.3% | -0.42 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.90 | — | +0.58 | 24.8% | 63 | 24.8% | -0.47 | 2.55 | 0.10 | 5.00 | — |
| — | 0.20 | 5.20 | 2.70 | +0.52 | 24.4% | 64 | 24.4% | -0.53 | 2.60 | 0.10 | 5.10 | — |
| — | 1.35 | 3.30 | 2.33 | +0.47 | 24.0% | 65 | 24.0% | -0.58 | 5.55 | 1.10 | 10.00 | — |
| — | — | 3.30 | — | +0.41 | 23.7% | 66 | 23.7% | -0.63 | 4.00 | 1.50 | 6.50 | — |
| — | — | 2.90 | — | +0.36 | 23.5% | 67 | 23.5% | -0.68 | 4.60 | 2.10 | 7.10 | — |
| — | — | 4.90 | — | +0.31 | 23.3% | 68 | 23.3% | -0.73 | 5.40 | 2.90 | 7.90 | — |
| — | — | 2.25 | — | +0.26 | 23.1% | 69 | 23.1% | -0.77 | 6.60 | 4.10 | 9.10 | — |
| — | — | 2.05 | — | +0.22 | 23.0% | 70 | 23.0% | -0.81 | 6.85 | 3.00 | 10.70 | — |
| — | — | 3.80 | — | +0.09 | 23.2% | 75 | 23.2% | -0.93 | 11.80 | 6.80 | 16.80 | — |
| — | — | 0.45 | — | +0.03 | 24.2% | 80 | 24.2% | -0.97 | 16.90 | 11.90 | 21.90 | — |
| — | — | 4.90 | — | +0.01 | 25.8% | 85 | 25.8% | -0.99 | 20.25 | 16.40 | 24.10 | — |
| — | — | 4.90 | — | +0.01 | 27.6% | 90 | 27.6% | -0.99 | 26.50 | 24.00 | 29.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.