Spot 63.53
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 23.90 | 18.90 | +0.97 | 34.2% | 45 | 34.2% | -0.05 | — | — | 1.40 | — |
| — | 9.10 | 19.10 | 14.10 | +0.90 | 34.5% | 50 | 34.5% | -0.12 | — | — | 1.25 | — |
| — | 5.10 | 12.80 | 8.95 | +0.82 | 29.7% | 55 | 29.7% | -0.20 | — | — | 4.90 | — |
| — | 5.40 | 13.10 | 9.25 | +0.78 | 27.7% | 57 | 27.7% | -0.25 | 3.10 | 0.60 | 5.60 | — |
| — | 2.10 | 12.10 | 7.10 | +0.75 | 26.8% | 58 | 26.8% | -0.27 | — | — | 4.90 | — |
| — | 1.70 | 10.00 | 5.85 | +0.72 | 26.0% | 59 | 26.0% | -0.31 | — | 1.30 | — | — |
| — | 3.80 | 8.80 | 6.30 | +0.68 | 25.3% | 60 | 25.3% | -0.34 | — | 1.50 | — | — |
| — | 2.90 | 10.60 | 6.75 | +0.65 | 24.7% | 61 | 24.7% | -0.38 | — | 1.75 | — | — |
| — | 2.30 | 7.30 | 4.80 | +0.61 | 24.2% | 62 | 24.2% | -0.42 | — | 2.05 | — | — |
| — | 1.40 | 6.40 | 3.90 | +0.56 | 23.7% | 63 | 23.7% | -0.46 | — | 2.40 | — | — |
| — | 2.00 | 10.00 | 6.00 | +0.52 | 23.4% | 64 | 23.4% | -0.51 | 4.00 | 1.50 | 6.50 | — |
| — | 1.70 | 10.00 | 5.85 | +0.48 | 23.1% | 65 | 23.1% | -0.55 | 5.20 | 2.70 | 7.70 | — |
| — | 0.10 | 5.10 | 2.60 | +0.44 | 22.9% | 66 | 22.9% | -0.59 | 4.80 | 2.30 | 7.30 | — |
| — | 0.10 | 10.00 | 5.05 | +0.39 | 22.8% | 67 | 22.8% | -0.64 | 5.60 | 3.10 | 8.10 | — |
| — | 0.05 | 10.00 | 5.03 | +0.36 | 22.8% | 68 | 22.8% | -0.68 | 6.20 | 3.70 | 8.70 | — |
| — | 0.40 | 10.00 | 5.20 | +0.32 | 22.8% | 69 | 22.8% | -0.72 | 7.10 | 2.10 | 12.10 | — |
| — | — | 4.90 | — | +0.29 | 22.9% | 70 | 22.9% | -0.75 | 7.70 | 5.20 | 10.20 | — |
| — | — | 4.90 | — | +0.26 | 23.0% | 71 | 23.0% | -0.78 | 9.40 | 6.90 | 11.90 | — |
| — | — | 4.90 | — | +0.23 | 23.2% | 72 | 23.2% | -0.81 | 8.65 | 4.80 | 12.50 | — |
| — | — | 4.90 | — | +0.19 | 23.8% | 74 | 23.8% | -0.85 | 10.35 | 6.50 | 14.20 | — |
| — | — | 4.90 | — | +0.15 | 24.4% | 76 | 24.4% | -0.89 | 12.80 | 10.30 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.