Spot 63.77
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 16.00 | 13.55 | +0.94 | 34.0% | 51 | 34.0% | -0.08 | — | — | 4.90 | — |
| — | 9.10 | 14.00 | 11.55 | +0.91 | 32.1% | 53 | 32.1% | -0.11 | — | — | 2.00 | — |
| — | 7.10 | 12.00 | 9.55 | +0.88 | 30.3% | 55 | 30.3% | -0.15 | — | — | 2.40 | — |
| — | 5.10 | 9.90 | 7.50 | +0.83 | 28.6% | 57 | 28.6% | -0.20 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.80 | 27.8% | 58 | 27.8% | -0.23 | — | — | 4.90 | — |
| — | 3.90 | 8.60 | 6.25 | +0.76 | 27.1% | 59 | 27.1% | -0.27 | — | — | 3.00 | — |
| — | 3.20 | 8.00 | 5.60 | +0.72 | 26.5% | 60 | 26.5% | -0.31 | — | — | 3.00 | — |
| — | 2.20 | 7.10 | 4.65 | +0.68 | 25.8% | 61 | 25.8% | -0.35 | 2.52 | 0.05 | 5.00 | — |
| — | 1.25 | 6.00 | 3.62 | +0.63 | 25.3% | 62 | 25.3% | -0.40 | — | — | 4.90 | — |
| — | 1.05 | 5.80 | 3.42 | +0.58 | 24.8% | 63 | 24.8% | -0.45 | 2.52 | 0.05 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.53 | 24.3% | 64 | 24.3% | -0.50 | 3.38 | 0.95 | 5.80 | — |
| — | 1.75 | 2.70 | 2.23 | +0.47 | 24.0% | 65 | 24.0% | -0.55 | 3.77 | 1.35 | 6.20 | — |
| — | 0.05 | 5.00 | 2.52 | +0.42 | 23.6% | 66 | 23.6% | -0.61 | 4.38 | 1.95 | 6.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.37 | 23.3% | 67 | 23.3% | -0.66 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.90 | — | +0.31 | 23.1% | 68 | 23.1% | -0.71 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.27 | 22.9% | 69 | 22.9% | -0.75 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.23 | 22.8% | 70 | 22.8% | -0.79 | 6.85 | 4.50 | 9.20 | — |
| — | — | 3.80 | — | +0.09 | 22.9% | 75 | 22.9% | -0.92 | 11.45 | 9.00 | 13.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.03 | 23.9% | 80 | 23.9% | -0.97 | 16.50 | 14.00 | 19.00 | — |
| — | — | 4.90 | — | +0.02 | 25.6% | 85 | 25.6% | -0.99 | 21.55 | 19.10 | 24.00 | — |
| — | — | 4.90 | — | +0.01 | 27.5% | 90 | 27.5% | -1.00 | 26.45 | 24.00 | 28.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.