Spot 63.77
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 22.00 | 19.55 | +0.96 | 35.7% | 45 | 35.7% | -0.05 | — | — | 1.40 | — |
| — | 12.50 | 17.40 | 14.95 | +0.90 | 33.8% | 50 | 33.8% | -0.11 | — | — | 1.25 | — |
| — | 8.00 | 13.00 | 10.50 | +0.81 | 30.1% | 55 | 30.1% | -0.19 | — | — | 4.90 | — |
| — | 5.50 | 10.30 | 7.90 | +0.77 | 28.5% | 57 | 28.5% | -0.24 | — | — | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.74 | 27.8% | 58 | 27.8% | -0.26 | — | — | 4.90 | — |
| — | 4.00 | 8.80 | 6.40 | +0.71 | 27.0% | 59 | 27.0% | -0.29 | — | — | 4.90 | — |
| — | 3.30 | 8.10 | 5.70 | +0.68 | 26.4% | 60 | 26.4% | -0.33 | 2.52 | 0.05 | 5.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.65 | 25.7% | 61 | 25.7% | -0.36 | 2.52 | 0.05 | 5.00 | — |
| — | 2.85 | 7.70 | 5.28 | +0.62 | 25.2% | 62 | 25.2% | -0.40 | 2.55 | 0.10 | 5.00 | — |
| — | 2.25 | 7.10 | 4.67 | +0.58 | 24.7% | 63 | 24.7% | -0.44 | 2.50 | 0.10 | 4.90 | — |
| — | 1.45 | 6.30 | 3.88 | +0.54 | 24.3% | 64 | 24.3% | -0.48 | 3.77 | 1.35 | 6.20 | — |
| — | 1.05 | 5.90 | 3.48 | +0.50 | 23.9% | 65 | 23.9% | -0.52 | 4.12 | 1.75 | 6.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.46 | 23.6% | 66 | 23.6% | -0.57 | 4.62 | 2.25 | 7.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.42 | 23.4% | 67 | 23.4% | -0.61 | 4.92 | 2.55 | 7.30 | — |
| — | — | 4.90 | — | +0.38 | 23.2% | 68 | 23.2% | -0.65 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.34 | 23.1% | 69 | 23.1% | -0.69 | 6.55 | 4.20 | 8.90 | — |
| — | — | 4.90 | — | +0.31 | 23.1% | 70 | 23.1% | -0.73 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.90 | — | +0.28 | 23.2% | 71 | 23.2% | -0.76 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.90 | — | +0.25 | 23.3% | 72 | 23.3% | -0.79 | 8.25 | 5.80 | 10.70 | — |
| — | — | 4.90 | — | +0.20 | 23.7% | 74 | 23.7% | -0.84 | 10.45 | 8.00 | 12.90 | — |
| — | — | 4.90 | — | +0.16 | 24.3% | 76 | 24.3% | -0.88 | 12.45 | 10.00 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.