Spot 63.12
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 9.70 | 7.30 | +0.93 | 33.7% | 55 | 33.7% | -0.07 | — | — | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.90 | 33.5% | 56 | 33.5% | -0.10 | — | — | 1.30 | — |
| — | 4.30 | 9.10 | 6.70 | +0.87 | 32.5% | 57 | 32.5% | -0.13 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.84 | 31.1% | 58 | 31.1% | -0.16 | — | — | 4.90 | — |
| — | 2.95 | 7.80 | 5.38 | +0.81 | 29.5% | 59 | 29.5% | -0.20 | — | — | 4.90 | — |
| — | 1.95 | 6.80 | 4.38 | +0.76 | 27.9% | 60 | 27.9% | -0.24 | — | — | 4.90 | — |
| — | 1.75 | 5.00 | 3.38 | +0.70 | 26.4% | 61 | 26.4% | -0.30 | — | — | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.63 | 25.2% | 62 | 25.2% | -0.38 | — | — | 4.90 | — |
| — | 0.45 | 5.30 | 2.88 | +0.55 | 24.3% | 63 | 24.3% | -0.46 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.46 | 23.8% | 64 | 23.8% | -0.55 | 1.93 | 0.25 | 3.60 | — |
| — | 0.25 | 5.10 | 2.67 | +0.37 | 23.5% | 65 | 23.5% | -0.64 | — | — | 4.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 23.6% | 66 | 23.6% | -0.72 | 3.52 | 1.65 | 5.40 | — |
| — | — | 4.90 | — | +0.23 | 23.9% | 67 | 23.9% | -0.79 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.60 | — | +0.17 | 24.5% | 68 | 24.5% | -0.85 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | +0.13 | 25.4% | 69 | 25.4% | -0.89 | 5.80 | 3.40 | 8.20 | — |
| — | 0.05 | 0.70 | 0.38 | +0.11 | 26.3% | 70 | 26.3% | -0.92 | 6.70 | 4.30 | 9.10 | — |
| — | — | 4.90 | — | +0.09 | 27.5% | 71 | 27.5% | -0.94 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.07 | 28.6% | 72 | 28.6% | -0.96 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.90 | — | +0.06 | 29.9% | 73 | 29.9% | -0.97 | 10.00 | 7.50 | 12.50 | — |
| — | — | 4.90 | — | +0.05 | 31.1% | 74 | 31.1% | -0.98 | 11.10 | 8.60 | 13.60 | — |
| — | — | 4.90 | — | +0.04 | 32.3% | 75 | 32.3% | -0.99 | 12.00 | 9.50 | 14.50 | — |
| — | — | 4.90 | — | +0.04 | 33.4% | 76 | 33.4% | -0.99 | 13.00 | 10.50 | 15.50 | — |
| — | — | 4.90 | — | +0.03 | 34.4% | 77 | 34.4% | -1.00 | 14.10 | 11.60 | 16.60 | — |
| — | — | 4.90 | — | +0.03 | 35.4% | 78 | 35.4% | -1.00 | 15.00 | 12.50 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.