Spot 63.12
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 15.10 | 12.60 | +0.93 | 33.9% | 51 | 33.9% | -0.08 | — | — | 4.90 | — |
| — | 8.50 | 13.50 | 11.00 | +0.90 | 31.8% | 53 | 31.8% | -0.11 | — | — | 2.00 | — |
| — | 5.60 | 10.40 | 8.00 | +0.87 | 30.0% | 55 | 30.0% | -0.15 | — | — | 2.40 | — |
| — | 4.60 | 9.40 | 7.00 | +0.84 | 29.1% | 56 | 29.1% | -0.18 | — | — | 2.00 | — |
| — | 3.60 | 8.40 | 6.00 | +0.82 | 28.2% | 57 | 28.2% | -0.21 | — | — | 2.10 | — |
| — | 3.10 | 7.90 | 5.50 | +0.78 | 27.5% | 58 | 27.5% | -0.24 | — | — | 2.35 | — |
| — | 3.40 | 7.70 | 5.55 | +0.75 | 26.7% | 59 | 26.7% | -0.28 | — | — | 3.00 | — |
| — | 1.65 | 6.50 | 4.08 | +0.70 | 26.1% | 60 | 26.1% | -0.32 | — | — | 3.00 | — |
| — | 1.80 | 6.70 | 4.25 | +0.66 | 25.5% | 61 | 25.5% | -0.37 | 2.52 | 0.05 | 5.00 | — |
| — | 1.25 | 6.10 | 3.67 | +0.60 | 25.0% | 62 | 25.0% | -0.42 | 2.08 | 0.15 | 4.00 | — |
| — | 0.85 | 5.70 | 3.27 | +0.55 | 24.5% | 63 | 24.5% | -0.47 | — | — | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.49 | 24.1% | 64 | 24.1% | -0.53 | 2.88 | 0.45 | 5.30 | — |
| — | 0.90 | 2.85 | 1.88 | +0.44 | 23.8% | 65 | 23.8% | -0.58 | 3.58 | 1.15 | 6.00 | — |
| — | — | 1.85 | — | +0.38 | 23.6% | 66 | 23.6% | -0.64 | 3.88 | 1.45 | 6.30 | — |
| — | — | 2.95 | — | +0.33 | 23.4% | 67 | 23.4% | -0.69 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.90 | — | +0.28 | 23.3% | 68 | 23.3% | -0.74 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.24 | 23.3% | 69 | 23.3% | -0.78 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.20 | 23.4% | 70 | 23.4% | -0.82 | 5.90 | 3.50 | 8.30 | — |
| — | — | 3.80 | — | +0.08 | 24.5% | 75 | 24.5% | -0.92 | 12.00 | 9.50 | 14.50 | — |
| — | — | 0.40 | — | +0.04 | 26.7% | 80 | 26.7% | -0.97 | 17.00 | 14.50 | 19.50 | — |
| — | — | 2.10 | — | +0.02 | 29.4% | 85 | 29.4% | -1.00 | 22.00 | 19.50 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.