Spot 63.12
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 21.60 | 19.10 | +0.95 | 35.8% | 45 | 35.8% | -0.05 | — | — | 1.40 | — |
| — | 11.60 | 16.60 | 14.10 | +0.89 | 33.7% | 50 | 33.7% | -0.11 | — | — | 1.25 | — |
| — | 7.30 | 12.30 | 9.80 | +0.81 | 30.0% | 55 | 30.0% | -0.20 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +0.76 | 28.4% | 57 | 28.4% | -0.25 | — | — | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.73 | 27.7% | 58 | 27.7% | -0.28 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.70 | 26.9% | 59 | 26.9% | -0.31 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.67 | 26.3% | 60 | 26.3% | -0.34 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.64 | 25.7% | 61 | 25.7% | -0.38 | — | — | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.60 | 25.1% | 62 | 25.1% | -0.42 | 2.55 | 0.10 | 5.00 | — |
| — | 1.55 | 6.40 | 3.98 | +0.56 | 24.6% | 63 | 24.6% | -0.46 | 2.55 | 0.10 | 5.00 | — |
| — | 1.05 | 5.90 | 3.48 | +0.52 | 24.2% | 64 | 24.2% | -0.50 | 3.48 | 1.05 | 5.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.48 | 23.8% | 65 | 23.8% | -0.54 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.90 | — | +0.44 | 23.5% | 66 | 23.5% | -0.59 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.90 | — | +0.40 | 23.3% | 67 | 23.3% | -0.63 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.90 | — | +0.36 | 23.2% | 68 | 23.2% | -0.67 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.32 | 23.1% | 69 | 23.1% | -0.71 | 7.00 | 4.60 | 9.40 | — |
| — | 0.05 | 5.00 | 2.52 | +0.29 | 23.1% | 70 | 23.1% | -0.75 | 6.80 | 4.40 | 9.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.26 | 23.2% | 71 | 23.2% | -0.78 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.90 | — | +0.23 | 23.3% | 72 | 23.3% | -0.81 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.90 | — | +0.21 | 23.5% | 73 | 23.5% | -0.83 | 10.10 | 7.60 | 12.60 | — |
| — | — | 4.90 | — | +0.16 | 24.0% | 75 | 24.0% | -0.87 | 12.00 | 9.50 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.