Spot 59.47
· 92 contratti su 4 scadenze
· fonte ibkr
· catturata 11/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.80 | 5.85 | +0.82 | 36.1% | 54 | 36.1% | -0.18 | 0.78 | 0.60 | 0.95 | — |
| — | 4.50 | 6.00 | 5.25 | +0.78 | 34.5% | 55 | 34.5% | -0.22 | 1.02 | 0.75 | 1.30 | — |
| — | 4.20 | 5.00 | 4.60 | +0.74 | 33.1% | 56 | 33.1% | -0.26 | 1.15 | 0.95 | 1.35 | — |
| — | 3.40 | 4.20 | 3.80 | +0.69 | 31.7% | 57 | 31.7% | -0.31 | 1.38 | 1.15 | 1.60 | — |
| — | 2.75 | 3.50 | 3.12 | +0.63 | 30.4% | 58 | 30.4% | -0.37 | 1.73 | 1.40 | 2.05 | — |
| — | 2.20 | 2.70 | 2.45 | +0.57 | 29.1% | 59 | 29.1% | -0.44 | 2.42 | 1.75 | 3.10 | — |
| — | 1.50 | 2.20 | 1.85 | +0.50 | 28.1% | 60 | 28.1% | -0.51 | 2.67 | 2.15 | 3.20 | — |
| — | 1.05 | 1.80 | 1.43 | +0.42 | 27.1% | 61 | 27.1% | -0.59 | 2.85 | 2.30 | 3.40 | — |
| — | 0.40 | 1.15 | 0.78 | +0.33 | 26.3% | 62 | 26.3% | -0.68 | 3.42 | 2.75 | 4.10 | — |
| — | 0.25 | 0.90 | 0.57 | +0.26 | 25.7% | 63 | 25.7% | -0.76 | 4.40 | 3.70 | 5.10 | — |
| — | 0.20 | 0.75 | 0.47 | +0.19 | 25.2% | 64 | 25.2% | -0.84 | 5.35 | 4.20 | 6.50 | — |
| — | 0.10 | 0.60 | 0.35 | +0.13 | 24.9% | 65 | 24.9% | -0.90 | 5.55 | 5.00 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.